屌 Historical Data

屌 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0.0₁₅1
Aug 2, 4 PM $0.0₁₄425
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₄421
+0.00%
$-- $0
Aug 2, 11 AM $0.0₁₄423
+0.00%
$-- $0
Aug 2, 5 AM $0.0₁₄422
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₄424
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₄417
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₄421
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₄421
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂148
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂526
-29.90%
$-- $0
Jul 31, 2 AM $0.0₁₂744
-13.96%
$-- $0
Jul 30, 10 PM $0.0₁₂742
-22.16%
$-- $0.00001
Jul 30, 7 PM $0.0₁₂856
+29.21%
$-- $0.00001
Jul 30, 6 PM $0.0₁₂953
+32.63%
$-- $0.00001
Jul 30, 5 PM $0.0₁₁113
-22.97%
$-- $0.00001
Jul 30, 3 PM $0.0₁₁119
-18.46%
$-- $0.00001
Jul 30, 10 AM $0.0₁₁146
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁225
+0.00%
$-- $0
Jul 30, 5 AM $0.0₁₀116
-4.51%
$-- $0
Jul 30, 4 AM $0.0₁₀146
-5.30%
$-- $0
Jul 30, 2 AM $0.0₉857
+0.00%
$1 $0
Jul 29, 8 PM $0.0₉723
+0.00%
$1 $0
Jul 29, 7 PM $0.0₉85
+0.00%
$1 $0
Jul 29, 11 AM $0.0₉715
-23.11%
$1 $0.01
Jul 29, 9 AM $0.0₉84
+13.54%
$1 $0.01
Jul 29, 7 AM $0.0₉941
+0.00%
$1 $0
Jul 29, 6 AM $0.0₉947
+0.00%
$1 $0
Jul 29, 2 AM $0.0₈458
+22.57%
$5 $0
Jul 29, 1 AM $0.0₈455
+0.00%
$5 $0
Jul 28, 7 PM $0.0₈37
-19.72%
$4 $0
Jul 28, 3 PM $0.0₈45
-6.48%
$5 $2
Jul 28, 2 PM $0.0₈464
+10.15%
$5 $3
Jul 28, 11 AM $0.0₈863
+0.00%
$9 $3
Jul 28, 8 AM $0.0₇243
-0.80%
$24 $10
Jul 28, 7 AM $0.0₇293
+0.00%
$29 $12
Jul 28, 4 AM $0.0₆291
-6.25%
$291 $112
Jul 28, 3 AM $0.0₆32
+2.20%
$320 $100
Jul 28, 12 AM $0.0₆272
+9.34%
$272 $133
Jul 27, 10 PM $0.0₆366
-14.32%
$366 $162
Jul 27, 5 PM $0.0₆552
-16.40%
$552 $197
Jul 27, 4 PM $0.0₆747
+20.72%
$747 $18
Jul 27, 12 PM $0.0₆916
-5.35%
$916 $24
Jul 27, 11 AM $0.0₆962
-1.25%
$962 $24
Jul 27, 10 AM $0.0₆976
-3.41%
$976 $24
Jul 27, 9 AM $0.0₅101
+0.02%
$1,010 $23
Jul 27, 7 AM $0.0₆897
-2.73%
$897 $22
Jul 27, 6 AM $0.0₅142
+21.33%
$1,420 $9