屌 Historical Data

屌 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₅454
+0.35%
$ 4,543 $ 287
Jun 2, 8 AM $ 0.0₅46
+0.02%
$ 4,597 $ 311
Jun 2, 5 AM $ 0.0₅46
-0.07%
$ 4,597 $ 335
Jun 2, 4 AM $ 0.0₅46
-0.29%
$ 4,597 $ 83
Jun 1, 8 PM $ 0.0₅464
+0.14%
$ 4,637 $ 97
Jun 1, 7 PM $ 0.0₅462
+0.00%
$ 4,621 $ 95
Jun 1, 5 PM $ 0.0₅458
+0.36%
$ 4,576 $ 90
Jun 1, 4 PM $ 0.0₅454
+0.30%
$ 4,542 $ 72
Jun 1, 11 AM $ 0.0₅468
+0.00%
$ 4,678 $ 70
Jun 1, 9 AM $ 0.0₅469
+1.59%
$ 4,694 $ 63
Jun 1, 7 AM $ 0.0₅466
+0.84%
$ 4,656 $ 49
Jun 1, 6 AM $ 0.0₅458
+0.00%
$ 4,585 $ 43
Jun 1, 4 AM $ 0.0₅463
-0.48%
$ 4,629 $ 40
Jun 1, 3 AM $ 0.0₅46
+0.00%
$ 4,601 $ 30
Jun 1, 1 AM $ 0.0₅47
-0.31%
$ 4,699 $ 33
Jun 1, 12 AM $ 0.0₅469
-0.07%
$ 4,692 $ 22
May 31, 11 PM $ 0.0₅467
+0.00%
$ 4,674 $ 19
May 31, 9 PM $ 0.0₅469
-0.25%
$ 4,688 $ 17
May 31, 8 PM $ 0.0₅467
+0.00%
$ 4,669 $ 8
May 31, 9 AM $ 0.0₅479
+0.00%
$ 4,787 $ 41
May 31, 8 AM $ 0.0₅479
-0.33%
$ 4,790 $ 38
May 31, 3 AM $ 0.0₅49
+0.00%
$ 4,896 $ 49
May 31, 2 AM $ 0.0₅489
+0.00%
$ 4,888 $ 48
May 30, 7 PM $ 0.0₅471
+0.00%
$ 4,714 $ 64
May 30, 4 PM $ 0.0₅472
+3.38%
$ 4,720 $ 59
May 30, 3 PM $ 0.0₅455
+0.00%
$ 4,547 $ 50
May 30, 2 PM $ 0.0₅45
-1.04%
$ 4,502 $ 53
May 30, 7 AM $ 0.0₅446
+0.00%
$ 4,463 $ 48
May 30, 6 AM $ 0.0₅446
+0.07%
$ 4,464 $ 46
May 30, 5 AM $ 0.0₅445
-0.30%
$ 4,453 $ 41
May 30, 2 AM $ 0.0₅44
+0.00%
$ 4,404 $ 36
May 29, 11 PM $ 0.0₅426
-0.08%
$ 4,261 $ 32
May 29, 9 PM $ 0.0₅427
+0.18%
$ 4,270 $ 27
May 29, 8 PM $ 0.0₅426
+0.00%
$ 4,256 $ 20
May 29, 3 PM $ 0.0₅425
+0.82%
$ 4,246 $ 22
May 29, 8 AM $ 0.0₅426
+0.00%
$ -- $ 16
May 29, 7 AM $ 0.0₅425
+0.00%
$ 4,247 $ 14
May 28, 6 PM $ 0.0₅426
-0.04%
$ 4,260 $ 34
May 28, 5 PM $ 0.0₅426
+0.00%
$ 4,258 $ 30
May 28, 5 AM $ 0.0₅412
+0.00%
$ 4,122 $ 24
May 28, 4 AM $ 0.0₅426
+0.00%
$ 4,256 $ 22
May 27, 9 PM $ 0.0₅433
+0.52%
$ 4,328 $ 17
May 27, 7 PM $ 0.0₅434
+1.50%
$ 4,342 $ 11
May 27, 6 PM $ 0.0₅435
+0.00%
$ 4,351 $ 4
May 27, 7 AM $ 0.0₅435
+0.00%
$ 4,351 $ 15
May 27, 6 AM $ 0.0₅436
+0.00%
$ 4,365 $ 13
May 27, 4 AM $ 0.0₅436
+0.00%
$ 4,359 $ 14
May 27, 1 AM $ 0.0₅439
+0.00%
$ 4,392 $ 15
May 26, 7 PM $ 0.0₅438
+0.00%
$ 4,383 $ 16
May 26, 11 AM $ 0.0₅443
+0.00%
$ 4,427 $ 13