Historical Data

Page 4
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₅108
+2.67%
$-- $9
Jul 27, 4 AM $0.0₅169
+83.44%
$1,693 $6
Jul 27, 3 AM $0.0₅103
-51.67%
$1,028 $19
Jul 27, 2 AM $0.0₅142
+73.08%
$1,423 $19
Jul 26, 4 PM $0.0₅296
-18.11%
$2,963 $29
Jul 26, 3 PM $0.0₅197
-0.03%
$1,973 $22
Jul 26, 2 PM $0.0₅263
+36.26%
$-- $17
Jul 26, 8 AM $0.0₅289
-16.83%
$2,885 $26
Jul 26, 4 AM $0.0₅364
+5.22%
$3,643 $19
Jul 25, 9 PM $0.0₅352
-0.92%
$3,524 $6
Jul 25, 6 PM $0.0₅353
+0.00%
$3,535 $3
Jul 25, 5 AM $0
--%
$-- $0.0₁₅1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 AM $0.0₁₂11
+0.00%
$-- $0
Jul 23, 3 PM $0.0₇591
+0.00%
$59 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₅1
Jul 22, 12 PM $0
--%
$-- $0.0₁₅1
Jul 22, 9 AM $0
--%
$-- $0.0₁₅1
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 16, 12 PM $0.0₉121
+0.00%
$-- $0
Jul 16, 7 AM $0.0₅2
+0.00%
$1,999 $14
Jul 16, 5 AM $0.0₅384
+0.36%
$3,837 $23
Jul 16, 12 AM $0.0₅382
+0.00%
$3,823 $15
Jul 15, 7 PM $0.0₅197
+0.00%
$1,971 $7