屌 Historical Data

屌 Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅445
+0.00%
$ 4,451 $ 6
May 25, 5 PM $ 0.0₅447
-0.36%
$ 4,465 $ 4
May 25, 4 PM $ 0.0₅451
+0.00%
$ 4,508 $ 2
May 24, 9 PM $ 0.0₅436
+0.00%
$ 4,365 $ 13
May 24, 2 PM $ 0.0₅44
+0.00%
$ 4,396 $ 22
May 24, 12 PM $ 0.0₅441
+0.00%
$ 4,415 $ 21
May 23, 8 PM $ 0.0₅44
-0.13%
$ 4,397 $ 23
May 23, 7 PM $ 0.0₅436
-0.04%
$ 4,359 $ 26
May 23, 6 PM $ 0.0₅436
+0.00%
$ 4,360 $ 25
May 23, 8 AM $ 0.0₅427
-1.18%
$ 4,270 $ 226
May 23, 12 AM $ 0.0₅437
+0.00%
$ -- $ 225
May 22, 11 PM $ 0.0₅442
+0.00%
$ 4,415 $ 221
May 22, 7 PM $ 0.0₅439
-0.04%
$ 4,391 $ 220
May 22, 6 PM $ 0.0₅44
-1.17%
$ 4,398 $ 216
May 22, 3 PM $ 0.0₅444
+0.00%
$ 4,438 $ 215
May 22, 2 PM $ 0.0₅447
+0.00%
$ 4,466 $ 222
May 22, 1 PM $ 0.0₅465
+0.00%
$ 4,654 $ 6
May 22, 5 AM $ 0.0₅451
+0.00%
$ 4,506 $ 14
May 21, 8 PM $ 0.0₅444
+0.00%
$ 4,437 $ 16
May 21, 6 PM $ 0.0₅438
+0.00%
$ 4,378 $ 8
May 21, 11 AM $ 0.0₅425
+0.00%
$ 4,255 $ 12
May 21, 10 AM $ 0.0₅44
+0.00%
$ 4,397 $ 8
May 21, 6 AM $ 0.0₅439
+0.00%
$ 4,386 $ 5
May 20, 11 PM $ 0.0₅431
+0.00%
$ 4,311 $ 5
May 20, 9 PM $ 0.0₅433
+0.00%
$ 4,333 $ 1
May 20, 8 AM $ 0.0₅434
+0.00%
$ 4,342 $ 15
May 19, 6 PM $ 0.0₅427
+0.37%
$ 4,272 $ 25
May 19, 5 PM $ 0.0₅426
-0.27%
$ 4,255 $ 23
May 19, 3 PM $ 0.0₅416
+0.00%
$ 4,155 $ 18
May 19, 12 PM $ 0.0₅422
-0.27%
$ 4,219 $ 16
May 19, 1 AM $ 0.0₅429
-1.57%
$ 4,290 $ 24
May 19, 12 AM $ 0.0₅436
+0.48%
$ 4,361 $ 23
May 18, 11 PM $ 0.0₅434
+0.00%
$ 4,342 $ 25
May 18, 10 PM $ 0.0₅435
-2.54%
$ 4,352 $ 24
May 18, 9 PM $ 0.0₅433
+0.00%
$ 4,335 $ 25
May 18, 6 PM $ 0.0₅426
-3.25%
$ 4,264 $ 23
May 18, 10 AM $ 0.0₅433
+0.00%
$ 4,327 $ 64
May 18, 7 AM $ 0.0₅434
+0.00%
$ 4,338 $ 66
May 18, 5 AM $ 0.0₅44
+0.04%
$ 4,397 $ 63
May 18, 4 AM $ 0.0₅439
+0.00%
$ 4,391 $ 63
May 17, 11 PM $ 0.0₅451
-0.05%
$ 4,507 $ 62
May 17, 10 PM $ 0.0₅467
+0.00%
$ 4,675 $ 55
May 17, 6 PM $ 0.0₅461
+0.28%
$ 4,607 $ 56
May 17, 5 PM $ 0.0₅46
+0.30%
$ 4,599 $ 55
May 17, 4 PM $ 0.0₅458
+0.47%
$ 4,579 $ 46
May 17, 3 PM $ 0.0₅454
+3.55%
$ 4,542 $ 28
May 17, 2 PM $ 0.0₅438
+0.46%
$ 4,383 $ 28
May 17, 1 PM $ 0.0₅437
-0.21%
$ 4,366 $ 19
May 17, 7 AM $ 0.0₅448
-0.70%
$ 4,478 $ 18
May 16, 8 PM $ 0.0₅434
-0.77%
$ 4,339 $ 30