屌 Historical Data

屌 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₅38
-0.35%
$3,800 $24
Jul 15, 3 PM $0.0₅378
-0.76%
$3,778 $20
Jul 15, 2 PM $0.0₅383
-0.31%
$3,830 $18
Jul 15, 1 PM $0.0₅384
+0.00%
$3,841 $7
Jul 15, 4 AM $0.0₅37
+0.99%
$3,704 $22
Jul 15, 3 AM $0.0₅376
-0.36%
$3,762 $18
Jul 15, 1 AM $0.0₅377
-0.41%
$3,770 $15
Jul 14, 3 PM $0.0₅379
+0.00%
$3,791 $35
Jul 14, 8 AM $0.0₅363
-0.02%
$3,629 $30
Jul 14, 7 AM $0.0₅35
-6.08%
$3,499 $27
Jul 14, 5 AM $0.0₅37
+1.07%
$3,695 $23
Jul 13, 8 PM $0.0₅37
+0.00%
$3,696 $10
Jul 13, 6 PM $0.0₅369
+0.00%
$3,690 $3
Jul 12, 12 PM $0.0₅53
+1.22%
$5,301 $23
Jul 12, 10 AM $0.0₅451
+16.79%
$4,507 $14
Jul 12, 3 AM $0.0₅518
+36.37%
$5,184 $17
Jul 12, 1 AM $0.0₅38
+0.00%
$3,801 $7
Jul 11, 1 PM $0.0₅387
-0.50%
$3,868 $23
Jul 11, 5 AM $0.0₅375
-3.30%
$3,749 $34
Jul 11, 12 AM $0.0₅379
+0.49%
$3,793 $114
Jul 10, 5 PM $0.0₅383
+0.78%
$3,833 $136
Jul 10, 4 PM $0.0₅381
+0.78%
$3,809 $132
Jul 10, 3 PM $0.0₅381
+1.37%
$3,813 $127
Jul 10, 1 PM $0.0₅38
-0.78%
$3,798 $129
Jul 10, 12 PM $0.0₅383
+0.00%
$3,828 $63
Jul 10, 8 AM $0.0₅353
+0.11%
$3,529 $115
Jul 10, 4 AM $0.0₅377
-1.87%
$3,770 $136
Jul 10, 1 AM $0.0₅381
+5.43%
$3,812 $107
Jul 9, 10 PM $0.0₅383
+1.05%
$3,826 $64
Jul 9, 9 PM $0.0₅381
+0.12%
$3,805 $56
Jul 9, 8 PM $0.0₅384
-0.81%
$3,838 $50
Jul 9, 6 PM $0.0₅381
+1.06%
$3,813 $54
Jul 9, 3 PM $0.0₅38
+0.00%
$3,801 $159
Jul 9, 7 AM $0.0₅404
-2.55%
$4,037 $183
Jul 9, 6 AM $0.0₅374
-5.34%
$3,736 $163
Jul 9, 5 AM $0.0₅37
+0.52%
$3,702 $174
Jul 9, 4 AM $0.0₅398
-14.60%
$3,982 $187
Jul 9, 3 AM $0.0₅402
+0.00%
$4,017 $193
Jul 9, 2 AM $0.0₅447
-4.55%
$4,470 $191
Jul 9, 12 AM $0.0₅473
+0.00%
$4,733 $198
Jul 8, 9 PM $0.0₅375
-1.27%
$3,747 $199
Jul 8, 7 PM $0.0₅375
+0.48%
$3,754 $197
Jul 8, 6 PM $0.0₅376
-0.50%
$3,756 $194
Jul 8, 5 PM $0.0₅376
+1.30%
$3,760 $190
Jul 8, 12 PM $0.0₅372
-0.18%
$3,719 $103
Jul 8, 10 AM $0.0₅376
+0.15%
$3,756 $103
Jul 8, 8 AM $0.0₅378
+1.85%
$3,779 $102
Jul 8, 6 AM $0.0₅378
+0.48%
$3,782 $98
Jul 8, 5 AM $0.0₅374
-0.46%
$3,739 $96
Jul 8, 4 AM $0.0₅381
-0.59%
$3,809 $106