屌 Historical Data

屌 Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅434
-0.77%
$ 4,339 $ 30
May 16, 7 PM $ 0.0₅437
+0.00%
$ 4,367 $ 26
May 16, 5 PM $ 0.0₅433
-1.30%
$ 4,335 $ 26
May 16, 3 PM $ 0.0₅434
+0.25%
$ 4,343 $ 23
May 16, 7 AM $ 0.0₅445
+0.00%
$ 4,447 $ 34
May 16, 3 AM $ 0.0₅45
+0.00%
$ 4,502 $ 38
May 16, 2 AM $ 0.0₅449
+0.56%
$ 4,491 $ 37
May 16, 1 AM $ 0.0₅448
-0.13%
$ 4,477 $ 33
May 16, 12 AM $ 0.0₅452
+0.00%
$ 4,522 $ 31
May 15, 1 PM $ 0.0₅453
-1.99%
$ 4,529 $ 25
May 15, 6 AM $ 0.0₅462
+0.00%
$ 4,625 $ 12
May 15, 5 AM $ 0.0₅458
+0.00%
$ 4,585 $ 9
May 15, 2 AM $ 0.0₅467
+0.00%
$ 4,674 $ 7
May 14, 7 PM $ 0.0₅478
+0.00%
$ 4,778 $ 4
May 14, 4 PM $ 0.0₅459
+0.00%
$ 4,593 $ 4
May 14, 3 PM $ 0.0₅459
+0.00%
$ 4,593 $ 10
May 13, 3 PM $ 0.0₅384
+4.72%
$ 3,836 $ 45
May 13, 1 PM $ 0.0₅382
+0.00%
$ 3,818 $ 47
May 13, 10 AM $ 0.0₅396
+0.00%
$ 3,957 $ 46
May 13, 8 AM $ 0.0₅397
+4.84%
$ 3,973 $ 45
May 13, 7 AM $ 0.0₅386
-1.82%
$ 3,860 $ 31
May 12, 11 PM $ 0.0₅412
+0.00%
$ 4,125 $ 31
May 12, 10 PM $ 0.0₅38
+0.00%
$ 3,805 $ 29
May 12, 4 PM $ 0.0₅387
+0.00%
$ 3,872 $ 29
May 12, 3 PM $ 0.0₅413
+0.00%
$ 4,133 $ 22
May 12, 12 PM $ 0.0₅42
+0.00%
$ 4,199 $ 22
May 12, 10 AM $ 0.0₅419
+0.00%
$ 4,187 $ 17
May 12, 9 AM $ 0.0₅418
-0.42%
$ 4,184 $ 16
May 12, 7 AM $ 0.0₅419
+0.00%
$ 4,187 $ 7
May 12, 6 AM $ 0.0₅386
+0.00%
$ 3,864 $ 3
May 11, 1 PM $ 0.0₅433
+0.00%
$ 4,334 $ 9
May 11, 5 AM $ 0.0₅403
+4.28%
$ 4,031 $ 21
May 10, 9 PM $ 0.0₅402
+0.52%
$ 4,022 $ 9
May 10, 8 PM $ 0.0₅366
+0.00%
$ 3,663 $ 9
May 10, 3 PM $ 0.0₅445
+0.00%
$ 4,455 $ 38
May 10, 12 AM $ 0.0₅413
+0.00%
$ 4,135 $ 38
May 9, 9 PM $ 0.0₅413
+0.01%
$ 4,128 $ 37
May 9, 8 PM $ 0.0₅384
+0.00%
$ 3,838 $ 39
May 9, 5 PM $ 0.0₅418
+0.00%
$ 4,180 $ 35
May 8, 1 AM $ 0.0₅426
+0.24%
$ 4,261 $ 194
May 8, 12 AM $ 0.0₅425
+0.39%
$ 4,252 $ 189
May 7, 5 PM $ 0.0₅425
+0.00%
$ 4,254 $ 178
May 7, 1 PM $ 0.0₅417
+0.00%
$ 4,172 $ 174
May 7, 10 AM $ 0.0₅418
-0.09%
$ 4,180 $ 173
May 7, 9 AM $ 0.0₅425
+0.01%
$ 4,248 $ 175
May 7, 8 AM $ 0.0₅426
+0.00%
$ 4,261 $ 110
May 7, 5 AM $ 0.0₅438
+0.00%
$ 4,378 $ 111
May 7, 2 AM $ 0.0₅46
+0.54%
$ 4,605 $ 32
May 6, 12 PM $ 0.0₅453
-0.23%
$ 4,525 $ 57
May 6, 11 AM $ 0.0₅45
+0.00%
$ 4,497 $ 49