屌 Historical Data

屌 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000278
-0.53%
$ 277,640 $ 89
Feb 10, 6 AM $ 0.000285
+0.07%
$ 285,410 $ 45
Feb 10, 5 AM $ 0.000285
+0.23%
$ 285,005 $ 36
Feb 10, 4 AM $ 0.000284
+0.00%
$ 283,935 $ 8
Feb 9, 5 PM $ 0.000286
+0.69%
$ 286,373 $ 165
Feb 9, 2 PM $ 0.000282
+0.00%
$ 281,685 $ 139
Feb 9, 1 PM $ 0.000282
+0.66%
$ 281,669 $ 132
Feb 9, 7 AM $ 0.000286
-0.28%
$ 285,908 $ 103
Feb 9, 6 AM $ 0.000288
+0.00%
$ 288,014 $ 98
Feb 9, 3 AM $ 0.000288
-0.23%
$ 287,804 $ 83
Feb 9, 1 AM $ 0.000288
-0.17%
$ 287,614 $ 150
Feb 9, 12 AM $ 0.00029
-0.87%
$ 289,790 $ 136
Feb 8, 9 PM $ 0.000288
-0.04%
$ 288,406 $ 119
Feb 8, 8 PM $ 0.000289
+0.00%
$ 289,018 $ 101
Feb 8, 7 PM $ 0.000285
+0.00%
$ 285,483 $ 87
Feb 8, 5 PM $ 0.000286
-0.65%
$ 285,554 $ 79
Feb 8, 4 PM $ 0.000287
+0.00%
$ 286,637 $ 73
Feb 8, 1 PM $ 0.000289
+0.00%
$ 289,049 $ 69
Feb 8, 3 AM $ 0.00029
+0.00%
$ 289,891 $ 54
Feb 7, 8 PM $ 0.000292
+0.04%
$ 292,105 $ 112
Feb 7, 6 PM $ 0.000291
+0.00%
$ 290,742 $ 96
Feb 7, 5 PM $ 0.000289
+0.01%
$ 289,405 $ 92
Feb 7, 4 PM $ 0.000291
+0.00%
$ 290,859 $ 75
Feb 7, 12 PM $ 0.000287
+0.22%
$ 287,490 $ 129
Feb 7, 12 AM $ 0.000297
-0.24%
$ 296,941 $ 525
Feb 6, 11 PM $ 0.000298
-0.73%
$ 298,270 $ 519
Feb 6, 8 PM $ 0.000296
+0.34%
$ 295,699 $ 503
Feb 6, 7 PM $ 0.000294
+0.00%
$ 293,978 $ 481
Feb 6, 5 PM $ 0.000299
+1.10%
$ 299,160 $ 463
Feb 6, 4 PM $ 0.000295
+0.19%
$ 295,433 $ 425
Feb 6, 3 PM $ 0.000288
+0.00%
$ 288,234 $ 375
Feb 6, 12 PM $ 0.000285
+0.13%
$ 285,336 $ 366
Feb 6, 11 AM $ 0.000284
-0.03%
$ 283,892 $ 354
Feb 6, 10 AM $ 0.000284
+0.72%
$ 283,880 $ 347
Feb 6, 9 AM $ 0.000282
+0.59%
$ 281,672 $ 333
Feb 6, 4 AM $ 0.000277
-0.04%
$ 276,869 $ 297
Feb 6, 2 AM $ 0.00028
+0.91%
$ 280,227 $ 700
Feb 6, 1 AM $ 0.000277
+3.54%
$ 276,992 $ 629
Feb 6, 12 AM $ 0.000267
-4.20%
$ 267,411 $ 592
Feb 5, 10 PM $ 0.000275
+0.33%
$ 274,689 $ 437
Feb 5, 9 PM $ 0.000273
-4.74%
$ 272,915 $ 424
Feb 5, 8 PM $ 0.000287
-1.13%
$ 287,155 $ 391
Feb 5, 7 PM $ 0.000288
+0.00%
$ 287,821 $ 388
Feb 5, 6 PM $ 0.000292
-1.21%
$ 291,988 $ 382
Feb 5, 5 PM $ 0.000297
-0.65%
$ 296,837 $ 356
Feb 5, 4 PM $ 0.000297
-0.37%
$ 296,804 $ 339
Feb 5, 3 PM $ 0.000305
+0.00%
$ 304,781 $ 311
Feb 5, 10 AM $ 0.000312
-0.60%
$ 311,914 $ 289
Feb 5, 7 AM $ 0.00031
+0.00%
$ 310,490 $ 250
Feb 5, 6 AM $ 0.000311
-0.40%
$ 310,940 $ 240