屌 Historical Data

屌 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0₅379
+0.13%
$3,790 $4,865
Jun 30, 4 PM $0.0₅382
+0.38%
$3,819 $3,891
Jun 30, 3 PM $0.0₅381
-11.24%
$3,806 $3,893
Jun 30, 2 PM $0.0₅427
+13.58%
$4,273 $4,479
Jun 30, 11 AM $0.0₅376
-0.19%
$3,762 $187
Jun 29, 4 PM $0.0₅373
+0.00%
$3,735 $28
Jun 29, 3 PM $0.0₅377
+0.56%
$3,771 $24
Jun 29, 2 PM $0.0₅378
+0.00%
$3,776 $9
Jun 28, 11 AM $0.0₅438
+8.18%
$4,383 $136
Jun 28, 10 AM $0.0₅443
-8.43%
$4,427 $104
Jun 28, 9 AM $0.0₅517
+24.95%
$5,166 $951
Jun 28, 7 AM $0.0₅38
+0.00%
$3,801 $38
Jun 28, 3 AM $0.0₅38
+0.00%
$3,801 $18
Jun 27, 5 PM $0.0₅384
+0.00%
$3,845 $43
Jun 27, 4 PM $0.0₅394
+0.00%
$3,945 $20
Jun 27, 9 AM $0.0₅386
-0.32%
$3,857 $63
Jun 27, 8 AM $0.0₅386
-0.25%
$3,865 $62
Jun 27, 1 AM $0.0₅388
-0.03%
$3,885 $84
Jun 26, 3 PM $0.0₅387
+0.62%
$3,871 $105
Jun 26, 2 PM $0.0₅381
-1.86%
$3,809 $98
Jun 26, 1 PM $0.0₅388
+1.61%
$3,877 $91
Jun 26, 12 PM $0.0₅381
-0.15%
$3,814 $82
Jun 26, 11 AM $0.0₅385
+0.00%
$3,847 $80
Jun 26, 10 AM $0.0₅388
+0.00%
$-- $74
Jun 26, 9 AM $0.0₅384
+0.78%
$3,839 $73
Jun 26, 8 AM $0.0₅381
+1.54%
$3,809 $75
Jun 26, 7 AM $0.0₅376
+0.59%
$3,757 $72
Jun 26, 2 AM $0.0₅349
-2.61%
$3,495 $57
Jun 26, 1 AM $0.0₅308
-0.59%
$3,082 $43
Jun 26, 12 AM $0.0₅316
-10.56%
$3,163 $41
Jun 25, 11 PM $0.0₅373
+0.00%
$3,733 $36
Jun 25, 9 PM $0.0₅398
+0.24%
$3,984 $33
Jun 25, 8 PM $0.0₅378
+0.00%
$3,784 $25
Jun 25, 5 PM $0.0₅378
+0.00%
$3,782 $22
Jun 25, 1 PM $0.0₅372
+0.00%
$3,717 $19
Jun 25, 9 AM $0.0₅272
-11.85%
$2,724 $9
Jun 25, 8 AM $0.0₅263
-4.93%
$2,633 $15
Jun 25, 12 AM $0.0₅382
+0.00%
$3,822 $21
Jun 24, 8 AM $0.0₅386
-0.14%
$3,857 $34
Jun 24, 7 AM $0.0₅387
+0.00%
$3,871 $33
Jun 24, 6 AM $0.0₅388
+1.06%
$3,882 $30
Jun 24, 3 AM $0.0₅39
-0.04%
$3,903 $11
Jun 23, 12 AM $0.0₅401
+0.00%
$4,013 $40
Jun 22, 10 PM $0.0₅401
-0.10%
$4,013 $45
Jun 22, 5 AM $0.0₅397
+0.00%
$3,970 $44
Jun 22, 1 AM $0.0₅395
+0.00%
$3,946 $39
Jun 22, 12 AM $0.0₅395
-0.43%
$3,947 $38
Jun 21, 11 PM $0.0₅396
-0.10%
$3,962 $35
Jun 21, 10 PM $0.0₅397
+0.05%
$3,965 $35
Jun 21, 9 AM $0.0₅4
+0.00%
$3,998 $25