屌 Historical Data

屌 Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅435
+0.00%
$ 4,346 $ 50
May 6, 5 AM $ 0.0₅446
-2.13%
$ 4,458 $ 51
May 5, 11 PM $ 0.0₅46
+0.00%
$ 4,602 $ 178
May 5, 10 PM $ 0.0₅451
+0.00%
$ 4,508 $ 87
May 5, 3 PM $ 0.0₅464
+0.00%
$ 4,636 $ 185
May 5, 2 PM $ 0.0₅463
+0.92%
$ 4,632 $ 175
May 5, 1 PM $ 0.0₅458
-0.60%
$ 4,576 $ 157
May 5, 10 AM $ 0.0₅459
-0.01%
$ 4,587 $ 146
May 5, 3 AM $ 0.0₅478
-13.14%
$ 4,785 $ 551
May 4, 8 PM $ 0.0₅478
-0.03%
$ 4,776 $ 806
May 4, 7 PM $ 0.0₅488
+0.00%
$ 4,876 $ 813
May 4, 5 PM $ 0.0₅482
+0.00%
$ -- $ 903
May 4, 8 AM $ 0.0₅455
-3.66%
$ 4,551 $ 916
May 4, 7 AM $ 0.0₅461
-34.90%
$ 4,609 $ 523
May 4, 3 AM $ 0.0₅471
+0.16%
$ 4,711 $ 578
May 3, 10 PM $ 0.0₅472
+1.80%
$ 4,715 $ 363
May 3, 9 PM $ 0.0₅477
+0.91%
$ 4,768 $ 320
May 3, 8 PM $ 0.0₅459
+0.00%
$ 4,594 $ 122
May 3, 7 PM $ 0.0₅46
+0.66%
$ 4,598 $ 111
May 3, 6 PM $ 0.0₅455
+2.42%
$ 4,550 $ 110
May 3, 3 PM $ 0.0₅461
+0.76%
$ 4,612 $ 109
May 3, 5 AM $ 0.0₅441
+0.50%
$ 4,410 $ 171
May 3, 2 AM $ 0.0₅443
-3.21%
$ 4,426 $ 174
May 3, 1 AM $ 0.0₅441
+0.24%
$ 4,412 $ 169
May 3, 12 AM $ 0.0₅431
-0.28%
$ 4,307 $ 168
May 2, 8 PM $ 0.0₅44
+0.00%
$ 4,403 $ 206
May 2, 5 PM $ 0.0₅437
+0.00%
$ 4,372 $ 223
May 2, 4 PM $ 0.0₅441
+0.00%
$ 4,414 $ 223
May 2, 3 PM $ 0.0₅436
-0.32%
$ 4,363 $ 236
May 2, 2 PM $ 0.0₅44
-0.40%
$ 4,403 $ 273
May 2, 1 PM $ 0.0₅441
-0.28%
$ 4,405 $ 290
May 2, 12 PM $ 0.0₅437
+0.00%
$ 4,365 $ 270
May 2, 11 AM $ 0.0₅431
-1.47%
$ 4,311 $ 259
May 2, 10 AM $ 0.0₅428
-1.59%
$ 4,275 $ 220
May 2, 9 AM $ 0.0₅428
+0.00%
$ 4,277 $ 177
May 2, 1 AM $ 0.0₅437
+0.00%
$ 4,374 $ 178
May 2, 12 AM $ 0.0₅44
+0.00%
$ 4,396 $ 181
May 1, 11 PM $ 0.0₅437
-0.55%
$ 4,366 $ 182
May 1, 10 PM $ 0.0₅439
+0.59%
$ 4,389 $ 176
May 1, 9 PM $ 0.0₅436
+0.34%
$ 4,363 $ 175
May 1, 7 PM $ 0.0₅436
-1.44%
$ 4,356 $ 172
May 1, 6 PM $ 0.0₅437
+2.02%
$ 4,367 $ 159
May 1, 5 PM $ 0.0₅438
+0.00%
$ 4,381 $ 152
May 1, 4 PM $ 0.0₅438
-0.08%
$ 4,382 $ 149
May 1, 3 PM $ 0.0₅439
-1.34%
$ 4,386 $ 159
May 1, 2 PM $ 0.0₅441
+0.07%
$ 4,406 $ 165
May 1, 1 PM $ 0.0₅439
-1.36%
$ 4,392 $ 131
May 1, 6 AM $ 0.0₅432
+0.00%
$ 4,316 $ 179
May 1, 5 AM $ 0.0₅437
+0.00%
$ 4,372 $ 190
May 1, 3 AM $ 0.0₅434
+2.41%
$ 4,343 $ 196