屌 Historical Data

屌 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₅405
+0.00%
$4,052 $53
Jun 20, 9 AM $0.0₅394
-1.70%
$3,936 $36
Jun 20, 8 AM $0.0₅392
-0.07%
$3,923 $36
Jun 20, 7 AM $0.0₅391
+0.00%
$3,911 $37
Jun 20, 6 AM $0.0₅391
-0.30%
$3,910 $36
Jun 20, 1 AM $0.0₅391
+0.39%
$3,914 $32
Jun 20, 12 AM $0.0₅393
+0.03%
$3,927 $30
Jun 19, 7 PM $0.0₅39
+0.00%
$3,899 $33
Jun 19, 5 PM $0.0₅39
+0.00%
$-- $15
Jun 19, 2 PM $0.0₅39
+0.00%
$3,897 $16
Jun 19, 7 AM $0.0₅388
+0.00%
$3,884 $16
Jun 19, 12 AM $0.0₅389
-0.15%
$3,890 $39
Jun 18, 10 PM $0.0₅395
+0.00%
$3,945 $36
Jun 18, 9 PM $0.0₅395
+0.09%
$3,946 $35
Jun 18, 8 PM $0.0₅395
-0.05%
$3,945 $32
Jun 18, 3 PM $0.0₅401
+0.66%
$4,008 $30
Jun 18, 10 AM $0.0₅396
+0.46%
$3,960 $24
Jun 18, 5 AM $0.0₅397
+0.10%
$3,966 $22
Jun 17, 4 PM $0.0₅407
+0.00%
$4,066 $28
Jun 17, 10 AM $0.0₅403
+0.05%
$4,033 $26
Jun 17, 7 AM $0.0₅404
+0.00%
$4,035 $26
Jun 17, 3 AM $0.0₅406
+0.00%
$4,056 $26
Jun 17, 2 AM $0.0₅409
+0.72%
$4,094 $24
Jun 16, 8 PM $0.0₅408
-0.03%
$4,078 $5
Jun 15, 2 AM $0.0₅407
-0.96%
$4,070 $25
Jun 14, 9 PM $0.0₅41
+1.58%
$4,105 $19
Jun 11, 11 PM $0.0₅4
+0.00%
$4,005 $23
Jun 11, 5 PM $0.0₅404
+0.70%
$4,043 $22
Jun 11, 4 PM $0.0₅401
-0.03%
$4,013 $21
Jun 11, 1 PM $0.0₅401
+0.00%
$4,015 $10
Jun 11, 5 AM $0.0₅398
+0.00%
$3,985 $51
Jun 11, 4 AM $0.0₅398
-0.19%
$3,978 $48
Jun 10, 7 AM $0.0₅394
+0.00%
$3,944 $67
Jun 10, 12 AM $0.0₅384
+0.00%
$3,844 $32
Jun 9, 11 PM $0.0₅394
+1.33%
$3,942 $15
Jun 9, 5 PM $0.0₅373
+0.00%
$3,731 $15
Jun 9, 4 PM $0.0₅394
-0.12%
$3,936 $15
Jun 9, 1 PM $0.0₅394
+0.00%
$3,941 $20
Jun 9, 11 AM $0.0₅399
+0.00%
$3,993 $12
Jun 8, 8 PM $0.0₅406
+0.00%
$4,059 $38
Jun 8, 4 PM $0.0₅398
+0.03%
$3,977 $38
Jun 8, 12 PM $0.0₅401
+0.00%
$4,011 $34
Jun 8, 11 AM $0.0₅402
-0.47%
$4,016 $30
Jun 8, 3 AM $0.0₅394
+0.00%
$3,943 $25
Jun 7, 11 PM $0.0₅405
+0.00%
$4,049 $33
Jun 7, 7 PM $0.0₅397
+0.00%
$3,966 $15
Jun 7, 12 PM $0.0₅388
+0.00%
$3,880 $36
Jun 7, 5 AM $0.0₅393
+0.00%
$3,933 $37
Jun 7, 1 AM $0.0₅381
+0.13%
$3,806 $50
Jun 7, 12 AM $0.0₅381
-0.98%
$3,806 $45