屌 Historical Data

屌 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅435
+0.22%
$ 4,350 $ 199
May 1, 12 AM $ 0.0₅434
+1.02%
$ 4,337 $ 198
Apr 30, 11 PM $ 0.0₅429
+0.00%
$ 4,295 $ 185
Apr 30, 8 PM $ 0.0₅415
+1.59%
$ 4,151 $ 199
Apr 30, 7 PM $ 0.0₅412
+1.68%
$ 4,124 $ 189
Apr 30, 5 PM $ 0.0₅413
+0.00%
$ 4,127 $ 192
Apr 30, 4 PM $ 0.0₅413
-2.32%
$ 4,129 $ 189
Apr 30, 3 PM $ 0.0₅399
+0.00%
$ -- $ 133
Apr 30, 12 PM $ 0.0₅438
-2.88%
$ 4,382 $ 138
Apr 30, 11 AM $ 0.0₅45
-3.28%
$ 4,498 $ 133
Apr 30, 7 AM $ 0.0₅434
+0.26%
$ 4,344 $ 131
Apr 30, 6 AM $ 0.0₅432
+0.71%
$ 4,321 $ 101
Apr 30, 5 AM $ 0.0₅429
-0.25%
$ 4,290 $ 78
Apr 30, 2 AM $ 0.0₅432
+0.49%
$ 4,323 $ 62
Apr 30, 1 AM $ 0.0₅43
+0.04%
$ 4,303 $ 62
Apr 30, 12 AM $ 0.0₅43
+0.00%
$ 4,304 $ 59
Apr 29, 11 PM $ 0.0₅43
+0.00%
$ 4,300 $ 60
Apr 29, 10 PM $ 0.0₅43
+0.10%
$ 4,302 $ 59
Apr 29, 9 PM $ 0.0₅429
+0.22%
$ 4,291 $ 58
Apr 29, 7 PM $ 0.0₅427
+0.07%
$ 4,271 $ 47
Apr 29, 6 PM $ 0.0₅429
+0.13%
$ 4,294 $ 41
Apr 29, 1 PM $ 0.0₅433
+0.00%
$ 4,331 $ 222
Apr 29, 10 AM $ 0.0₅437
+0.00%
$ 4,375 $ 253
Apr 29, 9 AM $ 0.0₅438
+0.00%
$ 4,379 $ 264
Apr 29, 8 AM $ 0.0₅44
+0.00%
$ 4,397 $ 368
Apr 29, 1 AM $ 0.0₅435
+0.00%
$ 4,347 $ 465
Apr 28, 5 PM $ 0.0₅439
-0.09%
$ 4,395 $ 538
Apr 28, 4 PM $ 0.0₅442
-0.05%
$ 4,415 $ 546
Apr 28, 3 PM $ 0.0₅441
-2.68%
$ 4,411 $ 539
Apr 28, 2 PM $ 0.0₅438
-0.13%
$ 4,379 $ 447
Apr 28, 1 PM $ 0.0₅44
+0.45%
$ 4,397 $ 369
Apr 28, 12 PM $ 0.0₅438
-1.60%
$ 4,384 $ 369
Apr 28, 11 AM $ 0.0₅441
+0.65%
$ 4,410 $ 354
Apr 28, 10 AM $ 0.0₅442
-0.66%
$ 4,416 $ 348
Apr 28, 9 AM $ 0.0₅445
-0.22%
$ 4,449 $ 336
Apr 28, 8 AM $ 0.0₅446
-0.22%
$ 4,462 $ 357
Apr 28, 7 AM $ 0.0₅446
+1.17%
$ 4,456 $ 313
Apr 28, 6 AM $ 0.0₅441
+1.18%
$ 4,407 $ 247
Apr 28, 5 AM $ 0.0₅435
+0.49%
$ 4,348 $ 194
Apr 28, 4 AM $ 0.0₅432
-0.03%
$ 4,325 $ 178
Apr 28, 1 AM $ 0.0₅433
+0.00%
$ 4,334 $ 174
Apr 28, 12 AM $ 0.0₅433
+0.26%
$ 4,334 $ 173
Apr 27, 11 PM $ 0.0₅433
+0.00%
$ 4,329 $ 174
Apr 27, 10 PM $ 0.0₅431
+0.00%
$ 4,315 $ 186
Apr 27, 9 PM $ 0.0₅435
+0.82%
$ 4,347 $ 186
Apr 27, 6 PM $ 0.0₅431
+0.00%
$ 4,307 $ 110
Apr 27, 5 PM $ 0.0₅429
+0.03%
$ 4,291 $ 109
Apr 27, 1 PM $ 0.0₅433
+0.00%
$ 4,329 $ 109
Apr 27, 10 AM $ 0.0₅435
-0.30%
$ 4,352 $ 107
Apr 27, 9 AM $ 0.0₅437
+2.36%
$ 4,365 $ 106