屌 Historical Data

屌 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0₅385
+0.52%
$3,845 $39
Jun 6, 8 PM $0.0₅384
+0.00%
$-- $49
Jun 6, 5 PM $0.0₅38
+1.71%
$3,805 $50
Jun 6, 9 AM $0.0₅384
+0.07%
$3,843 $70
Jun 6, 4 AM $0.0₅38
-0.47%
$3,797 $114
Jun 6, 2 AM $0.0₅389
+0.47%
$3,894 $110
Jun 6, 1 AM $0.0₅388
+0.00%
$3,876 $108
Jun 5, 11 PM $0.0₅39
+0.00%
$3,904 $106
Jun 5, 9 PM $0.0₅381
+1.61%
$3,810 $108
Jun 5, 8 PM $0.0₅377
+0.00%
$3,771 $103
Jun 5, 7 PM $0.0₅376
-0.24%
$3,757 $100
Jun 5, 6 PM $0.0₅381
+0.00%
$3,807 $105
Jun 5, 2 PM $0.0₅393
-0.99%
$3,930 $109
Jun 5, 1 PM $0.0₅398
+3.62%
$3,982 $107
Jun 5, 12 PM $0.0₅395
+0.00%
$-- $104
Jun 5, 10 AM $0.0₅396
-0.53%
$3,957 $102
Jun 5, 8 AM $0.0₅393
+0.00%
$3,930 $99
Jun 5, 6 AM $0.0₅388
-1.06%
$3,878 $54
Jun 5, 2 AM $0.0₅401
+0.00%
$4,008 $55
Jun 4, 10 PM $0.0₅402
-0.16%
$4,021 $64
Jun 4, 9 PM $0.0₅402
+0.00%
$4,016 $64
Jun 4, 7 PM $0.0₅408
+0.00%
$4,080 $64
Jun 4, 5 PM $0.0₅409
+0.00%
$4,094 $61
Jun 4, 4 PM $0.0₅408
-0.08%
$4,078 $60
Jun 4, 3 PM $0.0₅407
-0.45%
$4,073 $55
Jun 4, 12 PM $0.0₅405
+0.11%
$4,052 $53
Jun 4, 4 AM $0.0₅41
+0.00%
$-- $60
Jun 4, 3 AM $0.0₅408
+0.91%
$4,077 $55
Jun 4, 2 AM $0.0₅401
-1.79%
$4,005 $53
Jun 4, 1 AM $0.0₅409
+0.00%
$4,086 $46
Jun 3, 10 PM $0.0₅425
+0.13%
$4,254 $51
Jun 3, 9 PM $0.0₅422
+0.00%
$-- $46
Jun 3, 6 PM $0.0₅426
+0.00%
$4,258 $65
Jun 3, 3 PM $0.0₅428
+0.00%
$4,279 $81
Jun 3, 2 PM $0.0₅431
+0.48%
$4,313 $80
Jun 3, 1 PM $0.0₅43
+0.00%
$4,301 $89
Jun 3, 6 AM $0.0₅439
+0.00%
$4,387 $83
Jun 3, 5 AM $0.0₅428
+0.00%
$4,279 $300
Jun 3, 4 AM $0.0₅429
-0.78%
$4,291 $302
Jun 3, 12 AM $0.0₅442
-0.20%
$4,421 $311
Jun 2, 10 PM $0.0₅444
-0.11%
$4,444 $302
Jun 2, 8 PM $0.0₅446
+0.00%
$4,462 $307
Jun 2, 6 PM $0.0₅451
+0.00%
$4,514 $310
Jun 2, 5 PM $0.0₅451
-0.02%
$4,508 $310
Jun 2, 4 PM $0.0₅45
+1.26%
$4,503 $306
Jun 2, 2 PM $0.0₅451
-0.69%
$4,508 $296
Jun 2, 1 PM $0.0₅454
+0.35%
$4,543 $287
Jun 2, 8 AM $0.0₅46
+0.02%
$4,597 $311
Jun 2, 5 AM $0.0₅46
-0.07%
$4,597 $335
Jun 2, 4 AM $0.0₅46
-0.29%
$4,597 $83