屌 Historical Data

屌 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₅437
+2.36%
$ 4,365 $ 106
Apr 27, 7 AM $ 0.0₅436
+0.57%
$ 4,359 $ 72
Apr 27, 4 AM $ 0.0₅44
-0.37%
$ 4,404 $ 75
Apr 27, 3 AM $ 0.0₅441
-0.10%
$ 4,410 $ 75
Apr 27, 2 AM $ 0.0₅442
+0.00%
$ 4,416 $ 91
Apr 27, 12 AM $ 0.0₅442
+0.61%
$ 4,420 $ 102
Apr 26, 11 PM $ 0.0₅441
-0.16%
$ 4,407 $ 99
Apr 26, 10 PM $ 0.0₅441
+0.06%
$ 4,414 $ 99
Apr 26, 9 PM $ 0.0₅441
+0.08%
$ 4,414 $ 109
Apr 26, 8 PM $ 0.0₅441
-0.05%
$ 4,414 $ 119
Apr 26, 5 PM $ 0.0₅438
-0.12%
$ 4,378 $ 154
Apr 26, 2 PM $ 0.0₅439
-0.10%
$ 4,389 $ 171
Apr 26, 1 PM $ 0.0₅44
+0.00%
$ 4,397 $ 264
Apr 26, 10 AM $ 0.0₅44
+0.00%
$ -- $ 350
Apr 26, 8 AM $ 0.0₅439
-0.27%
$ 4,391 $ 397
Apr 26, 7 AM $ 0.0₅44
+0.10%
$ 4,397 $ 399
Apr 26, 6 AM $ 0.0₅439
+0.03%
$ 4,387 $ 427
Apr 26, 4 AM $ 0.0₅437
-0.32%
$ 4,373 $ 516
Apr 26, 3 AM $ 0.0₅439
-0.44%
$ 4,395 $ 566
Apr 26, 2 AM $ 0.0₅439
-0.35%
$ 4,391 $ 623
Apr 26, 1 AM $ 0.0₅436
-0.63%
$ 4,361 $ 697
Apr 26, 12 AM $ 0.0₅439
-0.41%
$ 4,392 $ 888
Apr 25, 9 PM $ 0.0₅446
+0.00%
$ 4,457 $ 1,100
Apr 25, 8 PM $ 0.0₅447
+0.97%
$ 4,467 $ 1,083
Apr 25, 7 PM $ 0.0₅443
+0.24%
$ 4,427 $ 2,212
Apr 25, 6 PM $ 0.0₅441
+0.34%
$ 4,414 $ 2,196
Apr 25, 5 PM $ 0.0₅439
+0.03%
$ 4,392 $ 2,346
Apr 25, 4 PM $ 0.0₅439
-0.65%
$ 4,388 $ 2,440
Apr 25, 3 PM $ 0.0₅441
-0.06%
$ 4,408 $ 2,629
Apr 25, 2 PM $ 0.0₅441
-0.49%
$ 4,409 $ 2,724
Apr 25, 1 PM $ 0.0₅444
+0.23%
$ 4,440 $ 2,731
Apr 25, 12 PM $ 0.0₅442
-1.04%
$ 4,420 $ 2,749
Apr 25, 11 AM $ 0.0₅447
-1.11%
$ 4,474 $ 2,726
Apr 25, 10 AM $ 0.0₅453
-0.87%
$ 4,531 $ 2,796
Apr 25, 9 AM $ 0.0₅458
+4.17%
$ 4,577 $ 2,624
Apr 25, 8 AM $ 0.0₅453
-0.10%
$ 4,525 $ 2,594
Apr 25, 7 AM $ 0.0₅454
-0.01%
$ 4,544 $ 2,584
Apr 25, 6 AM $ 0.0₅457
+0.10%
$ 4,574 $ 2,550
Apr 25, 5 AM $ 0.0₅46
+1.19%
$ 4,600 $ 2,550
Apr 25, 4 AM $ 0.0₅454
-1.36%
$ 4,544 $ 2,484
Apr 25, 3 AM $ 0.0₅462
+0.60%
$ 4,623 $ 2,461
Apr 25, 2 AM $ 0.0₅459
-0.43%
$ 4,594 $ 2,422
Apr 25, 1 AM $ 0.0₅462
+2.56%
$ 4,618 $ 2,347
Apr 25, 12 AM $ 0.0₅451
-0.19%
$ 4,514 $ 2,065
Apr 24, 11 PM $ 0.0₅454
+0.50%
$ 4,537 $ 2,017
Apr 24, 10 PM $ 0.0₅453
+0.17%
$ 4,527 $ 1,983
Apr 24, 9 PM $ 0.0₅45
-1.06%
$ 4,504 $ 1,925
Apr 24, 8 PM $ 0.0₅457
-1.29%
$ 4,572 $ 1,836
Apr 24, 7 PM $ 0.0₅459
+2.76%
$ 4,586 $ 807
Apr 24, 6 PM $ 0.0₅444
+0.23%
$ 4,441 $ 640