屌 Historical Data

屌 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000399
-0.14%
$ 399,251 $ 805
Jan 21, 1 AM $ 0.000397
+0.39%
$ 397,255 $ 750
Jan 21, 12 AM $ 0.000396
-0.65%
$ 396,477 $ 740
Jan 20, 10 PM $ 0.000406
+0.00%
$ 406,029 $ 699
Jan 20, 6 PM $ 0.000404
-0.21%
$ 404,329 $ 706
Jan 20, 12 PM $ 0.000414
+0.00%
$ 414,446 $ 671
Jan 20, 8 AM $ 0.000413
-0.86%
$ 413,092 $ 655
Jan 20, 7 AM $ 0.000417
-0.19%
$ 416,666 $ 650
Jan 20, 6 AM $ 0.00042
+0.00%
$ 420,429 $ 628
Jan 20, 12 AM $ 0.00042
+0.00%
$ 419,950 $ 601
Jan 19, 10 PM $ 0.00042
-0.20%
$ 420,031 $ 590
Jan 19, 7 PM $ 0.000422
+0.39%
$ 422,232 $ 581
Jan 19, 9 AM $ 0.00042
-0.03%
$ 420,408 $ 504
Jan 19, 5 AM $ 0.00042
-0.14%
$ 419,939 $ 489
Jan 19, 12 AM $ 0.000413
-3.21%
$ 413,016 $ 1,901
Jan 18, 11 PM $ 0.000427
-1.32%
$ 428,223 $ 1,700
Jan 18, 9 PM $ 0.000437
-0.08%
$ 436,572 $ 1,587
Jan 18, 8 PM $ 0.000437
+0.03%
$ 436,953 $ 1,571
Jan 18, 4 PM $ 0.000436
-4.24%
$ 436,031 $ 1,538
Jan 18, 8 AM $ 0.000453
+0.00%
$ 453,496 $ 334
Jan 18, 7 AM $ 0.000453
-0.61%
$ 453,312 $ 323
Jan 18, 4 AM $ 0.000457
+0.00%
$ 456,621 $ 784
Jan 18, 3 AM $ 0.000457
+0.00%
$ 456,914 $ 1,295
Jan 18, 2 AM $ 0.000457
+0.17%
$ 456,601 $ 1,286
Jan 18, 12 AM $ 0.000458
+0.26%
$ 458,023 $ 1,262
Jan 17, 11 PM $ 0.000457
+0.00%
$ 456,571 $ 1,245
Jan 17, 10 PM $ 0.000458
-0.46%
$ 458,015 $ 1,219
Jan 17, 9 PM $ 0.00046
+0.00%
$ 460,229 $ 1,153
Jan 17, 8 PM $ 0.000461
+0.09%
$ 460,615 $ 1,095
Jan 17, 7 PM $ 0.00046
-0.47%
$ 460,415 $ 1,070
Jan 17, 6 PM $ 0.000462
+0.08%
$ 462,130 $ 990
Jan 17, 5 PM $ 0.000462
+0.36%
$ 462,369 $ 962
Jan 17, 4 PM $ 0.00046
-0.76%
$ 460,078 $ 918
Jan 17, 3 PM $ 0.000464
+1.30%
$ 463,631 $ 798
Jan 17, 2 PM $ 0.000458
+0.61%
$ 457,705 $ 491
Jan 17, 1 PM $ 0.000455
-0.24%
$ 455,054 $ 357
Jan 17, 12 PM $ 0.000456
+0.35%
$ 455,889 $ 319
Jan 17, 9 AM $ 0.000453
+0.00%
$ 453,372 $ 247
Jan 17, 8 AM $ 0.000452
-0.03%
$ 451,654 $ 241
Jan 17, 7 AM $ 0.000452
-0.09%
$ 451,642 $ 192
Jan 17, 6 AM $ 0.000452
+0.06%
$ 452,451 $ 177
Jan 17, 5 AM $ 0.000452
+0.16%
$ 451,884 $ 157
Jan 17, 2 AM $ 0.000452
+0.00%
$ 452,089 $ 262
Jan 17, 1 AM $ 0.000452
+0.44%
$ 452,079 $ 259
Jan 16, 9 PM $ 0.000449
+0.56%
$ 449,273 $ 183
Jan 16, 8 PM $ 0.000447
+0.00%
$ 446,750 $ 146
Jan 16, 6 PM $ 0.000447
+0.08%
$ 446,647 $ 134
Jan 16, 5 PM $ 0.000447
+0.00%
$ -- $ 104
Jan 16, 3 PM $ 0.000444
-0.81%
$ 444,240 $ 84
Jan 16, 10 AM $ 0.00045
+0.14%
$ 450,241 $ 43