屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅381
+0.00%
$ 3,807 $ 369
Today, at 3 PM $ 0.0₅381
+0.00%
$ 3,807 $ 369
Today, at 6 AM $ 0.0₅42
-0.13%
$ 4,202 $ 4,507
Today, at 1 AM $ 0.0₅379
+0.01%
$ 3,790 $ 3,874
Today, at 12 AM $ 0.0₅379
+0.13%
$ 3,790 $ 4,865
Yesterday, at 4 PM $ 0.0₅382
+0.38%
$ 3,819 $ 3,891
Yesterday, at 3 PM $ 0.0₅381
-11.24%
$ 3,806 $ 3,893
Yesterday, at 2 PM $ 0.0₅427
+13.58%
$ 4,273 $ 4,479
Yesterday, at 11 AM $ 0.0₅376
-0.19%
$ 3,762 $ 187
Jun 29, 4 PM $ 0.0₅373
+0.00%
$ 3,735 $ 28
Jun 29, 3 PM $ 0.0₅377
+0.56%
$ 3,771 $ 24
Jun 29, 2 PM $ 0.0₅378
+0.00%
$ 3,776 $ 9
Jun 28, 11 AM $ 0.0₅438
+8.18%
$ 4,383 $ 136
Jun 28, 10 AM $ 0.0₅443
-8.43%
$ 4,427 $ 104
Jun 28, 9 AM $ 0.0₅517
+24.95%
$ 5,166 $ 951
Jun 28, 7 AM $ 0.0₅38
+0.00%
$ 3,801 $ 38
Jun 28, 3 AM $ 0.0₅38
+0.00%
$ 3,801 $ 18
Jun 27, 5 PM $ 0.0₅384
+0.00%
$ 3,845 $ 43
Jun 27, 4 PM $ 0.0₅394
+0.00%
$ 3,945 $ 20
Jun 27, 9 AM $ 0.0₅386
-0.32%
$ 3,857 $ 63
Jun 27, 8 AM $ 0.0₅386
-0.25%
$ 3,865 $ 62
Jun 27, 1 AM $ 0.0₅388
-0.03%
$ 3,885 $ 84
Jun 26, 3 PM $ 0.0₅387
+0.62%
$ 3,871 $ 105
Jun 26, 2 PM $ 0.0₅381
-1.86%
$ 3,809 $ 98
Jun 26, 1 PM $ 0.0₅388
+1.61%
$ 3,877 $ 91
Jun 26, 12 PM $ 0.0₅381
-0.15%
$ 3,814 $ 82
Jun 26, 11 AM $ 0.0₅385
+0.00%
$ 3,847 $ 80
Jun 26, 10 AM $ 0.0₅388
+0.00%
$ -- $ 74
Jun 26, 9 AM $ 0.0₅384
+0.78%
$ 3,839 $ 73
Jun 26, 8 AM $ 0.0₅381
+1.54%
$ 3,809 $ 75
Jun 26, 7 AM $ 0.0₅376
+0.59%
$ 3,757 $ 72
Jun 26, 2 AM $ 0.0₅349
-2.61%
$ 3,495 $ 57
Jun 26, 1 AM $ 0.0₅308
-0.59%
$ 3,082 $ 43
Jun 26, 12 AM $ 0.0₅316
-10.56%
$ 3,163 $ 41
Jun 25, 11 PM $ 0.0₅373
+0.00%
$ 3,733 $ 36
Jun 25, 9 PM $ 0.0₅398
+0.24%
$ 3,984 $ 33
Jun 25, 8 PM $ 0.0₅378
+0.00%
$ 3,784 $ 25
Jun 25, 5 PM $ 0.0₅378
+0.00%
$ 3,782 $ 22
Jun 25, 1 PM $ 0.0₅372
+0.00%
$ 3,717 $ 19
Jun 25, 9 AM $ 0.0₅272
-11.85%
$ 2,724 $ 9
Jun 25, 8 AM $ 0.0₅263
-4.93%
$ 2,633 $ 15
Jun 25, 12 AM $ 0.0₅382
+0.00%
$ 3,822 $ 21
Jun 24, 8 AM $ 0.0₅386
-0.14%
$ 3,857 $ 34
Jun 24, 7 AM $ 0.0₅387
+0.00%
$ 3,871 $ 33
Jun 24, 6 AM $ 0.0₅388
+1.06%
$ 3,882 $ 30
Jun 24, 3 AM $ 0.0₅39
-0.04%
$ 3,903 $ 11
Jun 23, 12 AM $ 0.0₅401
+0.00%
$ 4,013 $ 40
Jun 22, 10 PM $ 0.0₅401
-0.10%
$ 4,013 $ 45
Jun 22, 5 AM $ 0.0₅397
+0.00%
$ 3,970 $ 44
Jun 22, 1 AM $ 0.0₅395
+0.00%
$ 3,946 $ 39
Download