屌 Historical Data

屌
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅453
+0.00%
$4,532 $7
Today, at 7 AM $0.0₅453
+0.00%
$4,532 $7
Today, at 3 AM $0.0₅457
+0.05%
$4,574 $6
Yesterday, at 3 PM $0.0₅458
+0.00%
$4,581 $8
Yesterday, at 1 PM $0.0₅458
+0.00%
$4,581 $7
Yesterday, at 11 AM $0.0₅459
+0.00%
$4,592 $6
Sep 13, 10 PM $0.0₅457
+0.00%
$4,573 $6
Sep 13, 9 PM $0.0₅46
+0.00%
$4,603 $5
Sep 13, 3 PM $0.0₅458
+0.00%
$4,578 $2
Sep 13, 1 AM $0.0₅464
+0.00%
$4,644 $17
Sep 12, 11 AM $0.0₅468
+0.00%
$4,683 $19
Sep 12, 10 AM $0.0₅469
-0.36%
$4,695 $17
Sep 12, 7 AM $0.0₅466
+0.00%
$4,662 $3
Sep 11, 7 PM $0.0₅459
+0.00%
$4,594 $6
Sep 11, 12 AM $0.0₅453
+0.00%
$4,528 $7
Sep 10, 10 PM $0.0₅454
-0.43%
$4,537 $6
Sep 10, 5 AM $0.0₅461
+0.00%
$4,605 $310
Sep 10, 2 AM $0.0₅461
+0.00%
$4,609 $319
Sep 9, 5 PM $0.0₅474
+0.18%
$4,742 $315
Sep 9, 4 PM $0.0₅473
+0.00%
$4,732 $331
Sep 9, 1 PM $0.0₅478
-1.89%
$4,783 $169
Sep 9, 11 AM $0.0₅478
+0.00%
$4,776 $3
Sep 9, 6 AM $0.0₅482
+0.00%
$4,819 $3
Sep 8, 1 PM $0.0₅48
+0.00%
$4,796 $15
Sep 8, 10 AM $0.0₅482
+0.00%
$4,822 $14
Sep 8, 3 AM $0.0₅475
+0.25%
$4,748 $24
Sep 7, 10 PM $0.0₅471
+0.00%
$4,712 $18
Sep 7, 9 PM $0.0₅474
+0.08%
$4,736 $16
Sep 7, 8 PM $0.0₅472
+0.00%
$4,721 $12
Sep 7, 9 AM $0.0₅476
+0.00%
$4,758 $14
Sep 7, 8 AM $0.0₅475
-0.27%
$4,747 $5
Sep 7, 6 AM $0.0₅476
+0.00%
$4,757 $3
Sep 6, 12 PM $0.0₅483
+0.00%
$4,829 $11
Sep 6, 10 AM $0.0₅483
+0.00%
$4,827 $10
Sep 5, 9 PM $0.0₅491
+0.00%
$4,908 $14
Sep 5, 5 PM $0.0₅493
+0.00%
$4,934 $12
Sep 5, 4 PM $0.0₅491
+0.00%
$4,910 $10
Sep 5, 1 PM $0.0₅484
+0.00%
$4,843 $8
Sep 5, 12 PM $0.0₅482
+0.00%
$4,822 $9
Sep 5, 8 AM $0.0₅477
+0.91%
$4,772 $9
Sep 5, 6 AM $0.0₅462
+0.00%
$4,617 $5
Sep 4, 12 PM $0.0₅457
+0.00%
$4,569 $18
Sep 4, 10 AM $0.0₅458
+0.00%
$4,583 $20
Sep 4, 6 AM $0.0₅463
+0.00%
$4,627 $24
Sep 3, 9 PM $0.0₅463
+0.00%
$4,632 $24
Sep 3, 3 PM $0.0₅459
+0.00%
$4,594 $22
Sep 3, 1 PM $0.0₅455
+0.00%
$-- $12
Sep 3, 11 AM $0.0₅457
+0.00%
$4,574 $8
Sep 3, 9 AM $0.0₅45
+0.00%
$4,501 $5
Sep 3, 6 AM $0.0₅448
+0.00%
$4,479 $4
Download