Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.00311
+1.55M%
$-- $548,068
Sep 3, 10 PM $0.0₆213
+10.65%
$-- $6.95 million
Sep 3, 9 PM $0.0₆199
+11.29%
$-- $6.78 million
Sep 3, 8 PM $0.0₆192
+17.44%
$-- $5.92 million
Sep 3, 7 PM $0.0₆162
-3.40%
$-- $5.35 million
Sep 3, 6 PM $0.0₆171
+5.31%
$-- $5.64 million
Sep 3, 5 PM $0.0₆153
-2.53%
$-- $4.85 million
Sep 3, 4 PM $0.0₆151
+4.33%
$-- $4.81 million
Sep 3, 3 PM $0.0₆131
-1.58%
$-- $4.52 million
Sep 3, 2 PM $0.0₆129
-5.08%
$-- $4.29 million
Sep 3, 1 PM $0.0₆135
+7.40%
$-- $4.4 million
Sep 3, 12 PM $0.0₆117
-2.88%
$-- $3.71 million
Sep 3, 11 AM $0.0₆123
+25.21%
$-- $4.09 million
Sep 3, 10 AM $0.0₇998
+16.60%
$-- $3.22 million
Sep 3, 9 AM $0.0₇883
+7.76%
$-- $3.04 million
Sep 3, 8 AM $0.0₇807
+32.27%
$-- $2.7 million
Sep 3, 7 AM $0.0₇703
-4.94%
$-- $2.62 million
Sep 3, 6 AM $0.0₇714
+16.63%
$-- $2.27 million
Sep 3, 5 AM $0.0₇635
+6.38%
$-- $2.11 million
Sep 3, 4 AM $0.0₇564
+13.94%
$-- $1.68 million
Sep 3, 3 AM $0.0₇514
+51.68%
$-- $1.5 million
Sep 3, 2 AM $0.0₇291
+47.35%
$-- $699,015
Sep 3, 1 AM $0.0₇191
+106.87%
$-- $558,130
Download