WABnetwork Historical Data

WAB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₅139
-15.19%
$ -- $ 559
Nov 2020 $ 0.0₅155
-81.91%
$ -- $ 1,349
Oct 2020 $ 0.0₅856
+163.84%
$ -- $ 1,325
Sep 2020 $ 0.0₅324
-58.08%
$ -- $ 911
Aug 2020 $ 0.0₅774
+100.49%
$ -- $ 4,330
Jul 2020 $ 0.0₅386
+17.86%
$ -- $ 7,657
Jun 2020 $ 0.0₅328
-32.17%
$ -- $ 13,257
May 2020 $ 0.0₅483
-32.60%
$ -- $ 19,236
Apr 2020 $ 0.0₅717
+236.74%
$ -- $ 48,808
Mar 2020 $ 0.0₅213
-46.89%
$ -- $ 49,819
Feb 2020 $ 0.0₅401
-60.63%
$ -- $ 204,553
Jan 2020 $ 0.0000102
+28.89%
$ -- $ 331,890
Dec 2019 $ 0.0₅791
+3.79%
$ -- $ 198,273
Nov 2019 $ 0.0₅762
-56.69%
$ -- $ 52,998
Oct 2019 $ 0.0000149
-44.79%
$ -- $ 367,232
Sep 2019 $ 0.0000269
+21.89%
$ -- $ 140,429
Aug 2019 $ 0.0000221
-38.72%
$ -- $ 246,709
Jul 2019 $ 0.000036
-46.27%
$ -- $ 557,151
Jun 2019 $ 0.0000671
+57.51%
$ -- $ 529,485
May 2019 $ 0.0000426
+4.00%
$ -- $ 576,691
Apr 2019 $ 0.0000409
+54.42%
$ -- $ 1.33 million
Mar 2019 $ 0.0000265
-55.49%
$ -- $ 223,482
Feb 2019 $ 0.0000596
-5.30%
$ -- $ 96,437
Jan 2019 $ 0.000063
-58.32%
$ -- $ 1,026
Dec 2018 $ 0.00021
+122.51%
$ -- $ 414
Nov 2018 $ 0.000143
-59.71%
$ 14.33 million $ 161,286
Oct 2018 $ 0.000215
-73.57%
$ -- $ 201,314
Sep 2018 $ 0.000888
-45.39%
$ -- $ 198,709
Aug 2018 $ 0.0021
+123.49%
$ -- $ 209,138
Jul 2018 $ 0.000814
+5.45%
$ -- $ 101,722
Download