WABnetwork Historical Data

WAB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0₅474
-0.69%
$ 474,078 $ 3
Jan 1, 2022 $ 0.0₅477
+3.01%
$ 477,358 $ 17
Dec 31, 2021 $ 0.0₅463
-1.85%
$ 463,406 $ 1
Dec 30, 2021 $ 0.0₅472
+1.51%
$ 472,141 $ 11
Dec 29, 2021 $ 0.0₅465
-2.50%
$ 465,121 $ 1
Dec 28, 2021 $ 0.0₅477
-6.10%
$ 477,036 $ 2
Dec 27, 2021 $ 0.0₅508
-0.09%
$ 508,023 $ 10
Dec 26, 2021 $ 0.0₅508
+1.66%
$ 508,459 $ 1
Dec 25, 2021 $ 0.0₅5
-1.59%
$ 500,135 $ 0.1
Dec 24, 2021 $ 0.0₅508
+0.15%
$ 508,195 $ 1
Dec 23, 2021 $ 0.0₅507
+4.21%
$ 507,411 $ 0
Dec 22, 2021 $ 0.0₅487
-0.61%
$ 486,903 $ 5
Dec 21, 2021 $ 0.0₅49
+6.29%
$ 489,905 $ 4
Dec 20, 2021 $ 0.0₅461
-1.44%
$ 460,903 $ 0
Dec 19, 2021 $ 0.0₅468
-0.38%
$ 467,657 $ 57
Dec 18, 2021 $ 0.0₅469
+1.30%
$ 469,423 $ 49
Dec 17, 2021 $ 0.0₅463
-51.42%
$ 463,378 $ 85
Dec 16, 2021 $ 0.0₅955
+95.11%
$ 954,631 $ 200
Dec 15, 2021 $ 0.0₅489
+1.11%
$ 489,282 $ 16
Dec 14, 2021 $ 0.0₅484
+3.46%
$ 483,907 $ 53
Dec 13, 2021 $ 0.0₅468
-6.64%
$ 467,704 $ 19
Dec 12, 2021 $ 0.0₅501
+1.65%
$ 500,951 $ 56
Dec 11, 2021 $ 0.0₅493
+4.26%
$ 492,808 $ 44
Dec 10, 2021 $ 0.0₅474
-50.41%
$ 474,479 $ 22
Dec 9, 2021 $ 0.0₅958
+89.71%
$ 958,379 $ 116
Dec 8, 2021 $ 0.0₅505
-50.12%
$ 505,172 $ 144
Dec 7, 2021 $ 0.0000101
+100.26%
$ 1.01 million $ 317
Dec 6, 2021 $ 0.0₅506
+2.46%
$ 505,774 $ 276
Dec 5, 2021 $ 0.0₅494
-49.75%
$ 493,634 $ 63
Dec 4, 2021 $ 0.0₅982
+83.06%
$ 982,432 $ 490
Dec 3, 2021 $ 0.0₅537
-41.78%
$ 536,685 $ 336
Dec 2, 2021 $ 0.0₅922
-19.34%
$ 921,798 $ 65
Dec 1, 2021 $ 0.0000114
+0.28%
$ 1.14 million $ 44
Nov 30, 2021 $ 0.0000114
+97.34%
$ 1.14 million $ 17
Nov 29, 2021 $ 0.0₅577
-49.38%
$ 577,485 $ 125
Nov 28, 2021 $ 0.0000114
-57.53%
$ 1.14 million $ 404
Nov 27, 2021 $ 0.0000269
+231.45%
$ 2.69 million $ 123
Nov 26, 2021 $ 0.0₅81
+30.97%
$ 810,343 $ 83
Nov 25, 2021 $ 0.0₅619
-45.97%
$ 618,726 $ 238
Nov 24, 2021 $ 0.0000115
+2.23%
$ 1.15 million $ 508
Nov 23, 2021 $ 0.0000112
+98.66%
$ 1.12 million $ 1,031
Nov 22, 2021 $ 0.0₅564
-3.93%
$ 563,896 $ 61
Nov 21, 2021 $ 0.0₅587
-1.79%
$ 586,951 $ 181
Nov 20, 2021 $ 0.0₅598
-20.66%
$ 597,654 $ 944
Nov 19, 2021 $ 0.0₅753
-28.51%
$ 753,272 $ 79
Nov 18, 2021 $ 0.0000105
-12.64%
$ 1.05 million $ 2,302
Nov 17, 2021 $ 0.0000121
+1.52%
$ 1.21 million $ 2,793
Nov 16, 2021 $ 0.0000119
+30.70%
$ 1.19 million $ 174
Nov 15, 2021 $ 0.0₅909
-25.59%
$ 908,984 $ 174
Nov 14, 2021 $ 0.0000122
+89.62%
$ 1.22 million $ 868