WABnetwork Historical Data

WAB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0₅644
+0.32%
$ 644,213 $ 1,082
Nov 12, 2021 $ 0.0₅642
-50.18%
$ 642,137 $ 42
Nov 11, 2021 $ 0.0000129
-0.62%
$ 1.29 million $ 908
Nov 10, 2021 $ 0.000013
+66.26%
$ 1.3 million $ 389
Nov 9, 2021 $ 0.0₅781
+15.44%
$ 780,861 $ 552
Nov 8, 2021 $ 0.0₅675
-46.47%
$ 675,383 $ 686
Nov 7, 2021 $ 0.0000126
+2.46%
$ 1.26 million $ 615
Nov 6, 2021 $ 0.0000123
+2.01%
$ 1.23 million $ 1,086
Nov 5, 2021 $ 0.000012
+95.90%
$ 1.2 million $ 717
Nov 4, 2021 $ 0.0₅614
-33.49%
$ 614,339 $ 2,165
Nov 3, 2021 $ 0.0₅924
+46.17%
$ 923,908 $ 163
Nov 2, 2021 $ 0.0₅632
-25.77%
$ 631,619 $ 139
Nov 1, 2021 $ 0.0₅851
+36.50%
$ 851,421 $ 2,007
Oct 31, 2021 $ 0.0₅624
-17.27%
$ 623,781 $ 3,099
Oct 30, 2021 $ 0.0₅754
-80.97%
$ 753,533 $ 1,075
Oct 29, 2021 $ 0.0000396
+226.87%
$ 3.96 million $ 6,560
Oct 28, 2021 $ 0.0000121
+3.24%
$ 1.21 million $ 284
Oct 27, 2021 $ 0.0000117
-2.86%
$ 1.17 million $ 177
Oct 26, 2021 $ 0.0000121
-4.19%
$ 1.21 million $ 57
Oct 25, 2021 $ 0.0000126
-55.72%
$ 1.26 million $ 47
Oct 24, 2021 $ 0.0000284
+363.33%
$ 2.84 million $ 142
Oct 23, 2021 $ 0.0₅613
-49.51%
$ 612,798 $ 56
Oct 22, 2021 $ 0.0000121
-46.85%
$ 1.21 million $ 46
Oct 21, 2021 $ 0.0000228
-35.31%
$ 2.28 million $ 68
Oct 20, 2021 $ 0.0000353
+247.86%
$ 3.53 million $ 198
Oct 19, 2021 $ 0.0000101
-29.04%
$ 1.01 million $ 309
Oct 18, 2021 $ 0.0000143
+132.08%
$ 1.43 million $ 4,043
Oct 17, 2021 $ 0.0₅616
-49.44%
$ 615,552 $ 34
Oct 16, 2021 $ 0.0000122
+32.54%
$ 1.22 million $ 123
Oct 15, 2021 $ 0.0₅918
-19.89%
$ 918,253 $ 553
Oct 14, 2021 $ 0.0000115
+99.94%
$ 1.15 million $ 67
Oct 13, 2021 $ 0.0₅574
-48.85%
$ 573,531 $ 14
Oct 12, 2021 $ 0.0000112
-24.39%
$ 1.12 million $ 8
Oct 11, 2021 $ 0.0000148
+171.53%
$ 1.48 million $ 248
Oct 10, 2021 $ 0.0₅547
-50.25%
$ 546,638 $ 128
Oct 9, 2021 $ 0.000011
+2.01%
$ 1.1 million $ 22
Oct 8, 2021 $ 0.0000108
+0.25%
$ 1.08 million $ 904
Oct 7, 2021 $ 0.0000108
+94.66%
$ 1.08 million $ 72
Oct 6, 2021 $ 0.0₅554
+7.64%
$ 553,662 $ 18
Oct 5, 2021 $ 0.0₅515
-47.63%
$ 515,312 $ 88
Oct 4, 2021 $ 0.0₅983
+2.07%
$ 983,013 $ 248
Oct 3, 2021 $ 0.0₅963
+101.93%
$ 963,213 $ 96
Oct 2, 2021 $ 0.0₅477
-0.85%
$ 477,046 $ 11
Oct 1, 2021 $ 0.0₅481
-45.14%
$ 480,811 $ 26
Sep 30, 2021 $ 0.0₅875
+110.69%
$ 875,403 $ 286
Sep 29, 2021 $ 0.0₅415
+1.25%
$ 415,486 $ 49
Sep 28, 2021 $ 0.0₅41
-77.96%
$ 410,203 $ 213
Sep 27, 2021 $ 0.0000187
+116.51%
$ 1.87 million $ 60
Sep 26, 2021 $ 0.0₅864
+103.38%
$ 864,222 $ 67
Sep 25, 2021 $ 0.0₅426
-0.68%
$ 425,523 $ 0.01