WABnetwork Historical Data

WAB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0000132
+22.55%
$ 1.32 million $ 4,503
Apr 23, 2021 $ 0.0000108
+3.34%
$ 1.08 million $ 5,667
Apr 22, 2021 $ 0.0000104
+66.22%
$ 1.04 million $ 8,827
Apr 21, 2021 $ 0.0₅627
+10.06%
$ 627,428 $ 7,755
Apr 20, 2021 $ 0.0₅57
-55.93%
$ 570,066 $ 13,664
Apr 19, 2021 $ 0.0000129
+43.84%
$ 1.29 million $ 3,043
Apr 18, 2021 $ 0.0₅9
+47.35%
$ 899,699 $ 6,391
Apr 17, 2021 $ 0.0₅61
-16.67%
$ 610,220 $ 5,781
Apr 16, 2021 $ 0.0₅732
-34.39%
$ 732,186 $ 1,707
Apr 15, 2021 $ 0.0000112
+66.00%
$ 1.12 million $ 940
Apr 14, 2021 $ 0.0₅672
-30.77%
$ 672,431 $ 2,466
Apr 13, 2021 $ 0.0000126
+106.80%
$ 1.26 million $ 2,103
Apr 12, 2021 $ 0.0₅608
-0.48%
$ 608,008 $ 13,819
Apr 11, 2021 $ 0.0₅611
-47.31%
$ 610,561 $ 1,777
Apr 10, 2021 $ 0.0000119
+100.99%
$ 1.19 million $ 292
Apr 9, 2021 $ 0.0₅594
-51.68%
$ 594,273 $ 502
Apr 8, 2021 $ 0.0000123
+12.64%
$ 1.23 million $ 331
Apr 7, 2021 $ 0.0000109
-34.38%
$ 1.09 million $ 1,069
Apr 6, 2021 $ 0.0000167
+179.41%
$ 1.67 million $ 3,144
Apr 5, 2021 $ 0.0₅596
+1.40%
$ 595,585 $ 1,058
Apr 4, 2021 $ 0.0₅588
-5.16%
$ 587,639 $ 645
Apr 3, 2021 $ 0.0₅62
+4.01%
$ 619,587 $ 352
Apr 2, 2021 $ 0.0₅596
-43.18%
$ 595,979 $ 6,678
Apr 1, 2021 $ 0.0000105
-8.32%
$ 1.05 million $ 1,203
Mar 30, 2021 $ 0.0₅962
-17.00%
$ 961,971 $ 3,531
Mar 29, 2021 $ 0.0000116
+3.49%
$ 1.16 million $ 176
Mar 28, 2021 $ 0.0000112
+61.45%
$ 1.12 million $ 2,667
Mar 27, 2021 $ 0.0₅694
+22.37%
$ 693,947 $ 120
Mar 26, 2021 $ 0.0₅566
+7.46%
$ 566,029 $ 655
Mar 25, 2021 $ 0.0₅526
-27.31%
$ 526,396 $ 1,941
Mar 24, 2021 $ 0.0₅724
-19.23%
$ 724,350 $ 81
Mar 23, 2021 $ 0.0₅897
-45.86%
$ 896,687 $ 1,294
Mar 22, 2021 $ 0.0000166
-43.61%
$ 1.66 million $ 403
Mar 21, 2021 $ 0.0000294
+304.11%
$ 2.94 million $ 599
Mar 20, 2021 $ 0.0₅727
-5.60%
$ 727,281 $ 464
Mar 19, 2021 $ 0.0₅77
-3.94%
$ 770,384 $ 1,233
Mar 18, 2021 $ 0.0₅802
+38.59%
$ 802,044 $ 1,077
Mar 17, 2021 $ 0.0₅578
+2.37%
$ 578,049 $ 141
Mar 16, 2021 $ 0.0₅563
+356.84%
$ 563,064 $ 370
Mar 15, 2021 $ 0.0₅123
-77.65%
$ 123,255 $ 3
Mar 14, 2021 $ 0.0₅554
+82.03%
$ 554,209 $ 32
Mar 13, 2021 $ 0.0₅304
-48.25%
$ 304,488 $ 5
Mar 12, 2021 $ 0.0₅588
-17.27%
$ 588,173 $ 68
Mar 11, 2021 $ 0.0₅711
-1.41%
$ 710,795 $ 50
Mar 10, 2021 $ 0.0₅721
+0.43%
$ 721,443 $ 47
Mar 9, 2021 $ 0.0₅719
-1.16%
$ 718,546 $ 47
Mar 8, 2021 $ 0.0₅727
+22.95%
$ 726,849 $ 47
Mar 7, 2021 $ 0.0₅592
+13.65%
$ 591,552 $ 53
Mar 6, 2021 $ 0.0₅521
-22.97%
$ 520,659 $ 180
Mar 5, 2021 $ 0.0₅676
+663.58%
$ 675,803 $ 2