WABnetwork Historical Data

WAB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0₆885
-0.65%
$ 88,504 $ 13
Mar 3, 2021 $ 0.0₆891
-25.49%
$ 89,061 $ 13
Mar 2, 2021 $ 0.0₅12
-84.47%
$ 119,525 $ 15
Mar 1, 2021 $ 0.0₅77
+66.04%
$ 769,638 $ 2
Feb 28, 2021 $ 0.0₅463
-1.42%
$ 463,382 $ 50
Feb 27, 2021 $ 0.0₅47
-13.03%
$ 470,391 $ 77
Feb 26, 2021 $ 0.0₅54
-24.34%
$ 540,215 $ 7
Feb 25, 2021 $ 0.0₅714
-16.57%
$ 714,223 $ 70
Feb 24, 2021 $ 0.0₅856
+0.05%
$ 855,609 $ 43
Feb 23, 2021 $ 0.0₅854
-0.56%
$ 853,787 $ 43
Feb 22, 2021 $ 0.0₅858
-1.11%
$ 858,433 $ 44
Feb 21, 2021 $ 0.0₅868
+0.40%
$ 868,247 $ 27
Feb 20, 2021 $ 0.0₅865
+2.39%
$ 864,756 $ 27
Feb 19, 2021 $ 0.0₅844
+58.02%
$ 844,014 $ 29
Feb 18, 2021 $ 0.0₅534
-38.14%
$ 534,233 $ 541
Feb 17, 2021 $ 0.0₅864
+2.17%
$ 863,672 $ 27
Feb 16, 2021 $ 0.0₅845
+5.60%
$ 845,311 $ 29
Feb 15, 2021 $ 0.0₅801
-7.09%
$ 800,674 $ 33
Feb 14, 2021 $ 0.0₅862
+7.66%
$ 861,922 $ 28
Feb 13, 2021 $ 0.0₅8
+4.65%
$ 800,404 $ 33
Feb 12, 2021 $ 0.0₅765
-10.72%
$ 764,650 $ 37
Feb 11, 2021 $ 0.0₅856
-0.10%
$ 856,118 $ 27
Feb 10, 2021 $ 0.0₅857
-15.82%
$ 857,125 $ 2
Feb 9, 2021 $ 0.0000102
-15.85%
$ 1.02 million $ 45
Feb 8, 2021 $ 0.0000121
+40.76%
$ 1.21 million $ 33
Feb 7, 2021 $ 0.0₅857
+84.39%
$ 857,457 $ 2
Feb 6, 2021 $ 0.0₅465
+217.76%
$ 464,745 $ 15
Feb 5, 2021 $ 0.0₅146
+63.82%
$ 146,425 $ 16
Feb 4, 2021 $ 0.0₆894
-0.34%
$ 89,385 $ 13
Feb 3, 2021 $ 0.0₆897
+0.27%
$ 89,682 $ 13
Feb 2, 2021 $ 0.0₆895
-0.70%
$ 89,493 $ 13
Feb 1, 2021 $ 0.0₆901
+0.85%
$ 90,128 $ 13
Jan 30, 2021 $ 0.0₆894
-0.50%
$ 89,411 $ 13
Jan 29, 2021 $ 0.0₆898
-4.05%
$ 89,827 $ 13
Jan 28, 2021 $ 0.0₆936
+2.80%
$ 93,609 $ 13
Jan 27, 2021 $ 0.0₆91
-11.14%
$ 90,987 $ 13
Jan 26, 2021 $ 0.0₅102
+12.33%
$ 102,407 $ 13
Jan 24, 2021 $ 0.0₆905
-0.05%
$ 90,454 $ 13
Jan 23, 2021 $ 0.0₆905
-0.57%
$ 90,471 $ 13
Jan 22, 2021 $ 0.0₆909
-17.79%
$ 90,909 $ 13
Jan 21, 2021 $ 0.0₅111
+22.67%
$ 110,891 $ 14
Jan 20, 2021 $ 0.0₆905
-0.32%
$ 90,508 $ 13
Jan 19, 2021 $ 0.0₆909
-0.60%
$ 90,944 $ 13
Jan 18, 2021 $ 0.0₆916
+1.16%
$ 91,551 $ 13
Jan 17, 2021 $ 0.0₆905
+0.77%
$ 90,470 $ 13
Jan 16, 2021 $ 0.0₆899
+0.30%
$ 89,895 $ 13
Jan 15, 2021 $ 0.0₆895
-2.10%
$ 89,539 $ 13
Jan 14, 2021 $ 0.0₆914
+1.58%
$ 91,418 $ 13
Jan 13, 2021 $ 0.0₆9
+1.39%
$ 89,982 $ 13
Jan 12, 2021 $ 0.0₆887
+0.47%
$ 88,663 $ 48