WABnetwork Historical Data

WAB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0₆883
+0.70%
$ 88,346 $ 50
Jan 10, 2021 $ 0.0₆878
-0.66%
$ 87,832 $ 12
Jan 9, 2021 $ 0.0₆884
-68.51%
$ 88,449 $ 57
Jan 8, 2021 $ 0.0₅281
+218.26%
$ 280,992 $ 69
Jan 7, 2021 $ 0.0₆883
-2.42%
$ 88,320 $ 12
Jan 6, 2021 $ 0.0₆905
+1.38%
$ 90,493 $ 13
Jan 5, 2021 $ 0.0₆893
+1.81%
$ 89,286 $ 13
Jan 4, 2021 $ 0.0₆885
+0.46%
$ 88,479 $ 46
Jan 3, 2021 $ 0.0₆88
-2.46%
$ 88,005 $ 46
Jan 2, 2021 $ 0.0₆902
-35.63%
$ 90,166 $ 45
Jan 1, 2021 $ 0.0₅14
+0.85%
$ 140,029 $ 54
Dec 31, 2020 $ 0.0₅139
-51.83%
$ 138,925 $ 54
Dec 30, 2020 $ 0.0₅288
+2.45%
$ 288,206 $ 1
Dec 29, 2020 $ 0.0₆9
+0.36%
$ 90,028 $ 13
Dec 28, 2020 $ 0.0₆896
+0.12%
$ 89,562 $ 13
Dec 27, 2020 $ 0.0₆893
-72.68%
$ 89,341 $ 13
Dec 26, 2020 $ 0.0₅426
+28.24%
$ 426,455 $ 33
Dec 25, 2020 $ 0.0₆895
-0.02%
$ 89,547 $ 13
Dec 24, 2020 $ 0.0₆896
+1.63%
$ 89,559 $ 13
Dec 23, 2020 $ 0.0₆877
-58.22%
$ 87,744 $ 12
Dec 22, 2020 $ 0.0₅209
+133.22%
$ 209,439 $ 51
Dec 21, 2020 $ 0.0₆897
-0.85%
$ 89,659 $ 32
Dec 20, 2020 $ 0.0₆907
-0.33%
$ 90,661 $ 13
Dec 19, 2020 $ 0.0₆911
-0.67%
$ 91,087 $ 13
Dec 18, 2020 $ 0.0₆915
+0.35%
$ 91,479 $ 13
Dec 17, 2020 $ 0.0₆923
-1.32%
$ 92,270 $ 13
Dec 16, 2020 $ 0.0₆932
+1.26%
$ 93,207 $ 13
Dec 15, 2020 $ 0.0₆918
+0.20%
$ 91,794 $ 13
Dec 14, 2020 $ 0.0₆919
-0.30%
$ 91,947 $ 13
Dec 13, 2020 $ 0.0₆919
-0.04%
$ 91,946 $ 13
Dec 12, 2020 $ 0.0₆913
-0.14%
$ 91,293 $ 13
Dec 11, 2020 $ 0.0₆917
+0.61%
$ 91,736 $ 13
Dec 10, 2020 $ 0.0₆915
-0.07%
$ 91,534 $ 13
Dec 9, 2020 $ 0.0₆915
-0.34%
$ 91,451 $ 13
Dec 8, 2020 $ 0.0₆914
-0.54%
$ 91,409 $ 13
Dec 7, 2020 $ 0.0₆918
-0.26%
$ 91,783 $ 13
Dec 6, 2020 $ 0.0₆921
-9.23%
$ 92,132 $ 13
Dec 5, 2020 $ 0.0₅101
+11.86%
$ 101,446 $ 30
Dec 4, 2020 $ 0.0₆908
-1.00%
$ 90,798 $ 13
Dec 3, 2020 $ 0.0₆916
-10.61%
$ 91,604 $ 13
Dec 2, 2020 $ 0.0₅102
-1.97%
$ 102,335 $ 30
Dec 1, 2020 $ 0.0₅104
-36.23%
$ 104,465 $ 31
Nov 30, 2020 $ 0.0₅155
+70.42%
$ 154,860 $ 81
Nov 29, 2020 $ 0.0₆909
-28.34%
$ 90,855 $ 26
Nov 28, 2020 $ 0.0₅127
+23.69%
$ 126,769 $ 43
Nov 27, 2020 $ 0.0₅102
+11.05%
$ 102,425 $ 29
Nov 26, 2020 $ 0.0₆922
-12.46%
$ 92,192 $ 24
Nov 25, 2020 $ 0.0₅105
+15.47%
$ 105,357 $ 31
Nov 24, 2020 $ 0.0₆912
-0.93%
$ 91,234 $ 13
Nov 23, 2020 $ 0.0₆92
+0.88%
$ 92,042 $ 26