WABnetwork Historical Data

WAB Page 34
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0₅364
-23.12%
$ 363,833 $ 235
Aug 13, 2020 $ 0.0₅473
+28.50%
$ 473,432 $ 22
Aug 12, 2020 $ 0.0₅368
-49.92%
$ 368,486 $ 121
Aug 11, 2020 $ 0.0₅736
+76.47%
$ 735,792 $ 6
Aug 10, 2020 $ 0.0₅417
-3.68%
$ 416,769 $ 43
Aug 9, 2020 $ 0.0₅432
+51.32%
$ 432,449 $ 32
Aug 8, 2020 $ 0.0₅285
-65.81%
$ 285,236 $ 53
Aug 7, 2020 $ 0.0₅834
+8.14%
$ 834,006 $ 13
Aug 6, 2020 $ 0.0₅771
+115.09%
$ 771,337 $ 6
Aug 5, 2020 $ 0.0₅359
+3.98%
$ 358,588 $ 389
Aug 4, 2020 $ 0.0₅345
-0.74%
$ 344,829 $ 280
Aug 3, 2020 $ 0.0₅348
-2.15%
$ 347,650 $ 251
Aug 2, 2020 $ 0.0₅355
-3.19%
$ 355,171 $ 113
Aug 1, 2020 $ 0.0₅367
-4.99%
$ 366,870 $ 202
Jul 31, 2020 $ 0.0₅386
+9.50%
$ 386,113 $ 198
Jul 30, 2020 $ 0.0₅353
+2.23%
$ 352,719 $ 133
Jul 29, 2020 $ 0.0₅345
+2.37%
$ 344,934 $ 221
Jul 28, 2020 $ 0.0₅337
-0.52%
$ 336,852 $ 279
Jul 27, 2020 $ 0.0₅338
+10.72%
$ 338,378 $ 315
Jul 26, 2020 $ 0.0₅306
+0.07%
$ 305,553 $ 656
Jul 25, 2020 $ 0.0₅305
-0.76%
$ 305,177 $ 197
Jul 24, 2020 $ 0.0₅307
+2.36%
$ 307,274 $ 114
Jul 23, 2020 $ 0.0₅3
-93.32%
$ 300,036 $ 202
Jul 22, 2020 $ 0.0000449
+611.15%
$ 4.49 million $ 248
Jul 21, 2020 $ 0.0₅632
+95.28%
$ 631,691 $ 7
Jul 20, 2020 $ 0.0₅323
+18.76%
$ 323,492 $ 49
Jul 19, 2020 $ 0.0₅272
-34.34%
$ 272,459 $ 144
Jul 18, 2020 $ 0.0₅415
+44.74%
$ 414,948 $ 75
Jul 17, 2020 $ 0.0₅287
-6.69%
$ 286,690 $ 206
Jul 16, 2020 $ 0.0₅307
+6.24%
$ 307,328 $ 71
Jul 15, 2020 $ 0.0₅289
-0.75%
$ 289,322 $ 186
Jul 14, 2020 $ 0.0₅292
+1.18%
$ 291,524 $ 305
Jul 13, 2020 $ 0.0₅288
+1.03%
$ 288,220 $ 230
Jul 12, 2020 $ 0.0₅285
-19.88%
$ 285,181 $ 438
Jul 11, 2020 $ 0.0₅356
+24.47%
$ 355,899 $ 30
Jul 10, 2020 $ 0.0₅286
-65.70%
$ 285,908 $ 351
Jul 9, 2020 $ 0.0₅834
+168.50%
$ 833,569 $ 673
Jul 8, 2020 $ 0.0₅31
-9.08%
$ 310,442 $ 446
Jul 7, 2020 $ 0.0₅341
+6.05%
$ 341,316 $ 187
Jul 6, 2020 $ 0.0₅322
+1.40%
$ 321,826 $ 289
Jul 5, 2020 $ 0.0₅317
-1.98%
$ 317,338 $ 264
Jul 4, 2020 $ 0.0₅324
-22.72%
$ 323,626 $ 239
Jul 3, 2020 $ 0.0₅419
+34.93%
$ 418,740 $ 235
Jul 2, 2020 $ 0.0₅31
-1.92%
$ 310,398 $ 310
Jul 1, 2020 $ 0.0₅316
-3.43%
$ 316,376 $ 356
Jun 30, 2020 $ 0.0₅328
-5.71%
$ 327,769 $ 264
Jun 29, 2020 $ 0.0₅348
-5.87%
$ 347,662 $ 195
Jun 28, 2020 $ 0.0₅369
+9.66%
$ 369,167 $ 147
Jun 27, 2020 $ 0.0₅337
+5.81%
$ 336,622 $ 208
Jun 26, 2020 $ 0.0₅318
-4.76%
$ 318,108 $ 325