WABnetwork Historical Data

WAB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅172
+4.22%
$ 172,429 $ 1,923
Mar 16, 2020 $ 0.0₅165
-11.62%
$ 165,182 $ 1,932
Mar 15, 2020 $ 0.0₅187
-13.45%
$ 186,997 $ 1,694
Mar 14, 2020 $ 0.0₅216
+19.33%
$ 216,242 $ 2,186
Mar 13, 2020 $ 0.0₅18
+13.17%
$ 180,443 $ 2,031
Mar 12, 2020 $ 0.0₅159
-37.71%
$ 159,471 $ 1,592
Mar 11, 2020 $ 0.0₅256
-5.04%
$ 256,033 $ 2,390
Mar 10, 2020 $ 0.0₅27
+5.65%
$ 269,599 $ 2,728
Mar 9, 2020 $ 0.0₅255
-6.26%
$ 255,075 $ 2,296
Mar 8, 2020 $ 0.0₅272
-12.34%
$ 272,029 $ 1,622
Mar 7, 2020 $ 0.0₅31
-24.38%
$ 310,321 $ 1,216
Mar 6, 2020 $ 0.0₅41
+13.44%
$ 410,241 $ 660
Mar 5, 2020 $ 0.0₅361
+27.58%
$ 361,455 $ 526
Mar 4, 2020 $ 0.0₅283
-10.80%
$ 283,187 $ 2,235
Mar 3, 2020 $ 0.0₅318
-0.50%
$ 317,543 $ 840
Mar 2, 2020 $ 0.0₅319
-17.77%
$ 319,017 $ 902
Mar 1, 2020 $ 0.0₅388
-3.18%
$ 388,106 $ 1,495
Feb 29, 2020 $ 0.0₅401
-12.13%
$ 401,326 $ 1,577
Feb 28, 2020 $ 0.0₅457
+0.38%
$ 456,966 $ 2,716
Feb 27, 2020 $ 0.0₅454
-14.88%
$ 454,368 $ 3,937
Feb 26, 2020 $ 0.0₅534
-6.76%
$ 533,920 $ 2,468
Feb 25, 2020 $ 0.0₅573
-17.33%
$ 573,383 $ 5,536
Feb 24, 2020 $ 0.0₅694
-2.42%
$ 693,751 $ 2,669
Feb 23, 2020 $ 0.0₅711
+19.44%
$ 710,776 $ 3,663
Feb 22, 2020 $ 0.0₅595
+19.83%
$ 595,093 $ 5,153
Feb 21, 2020 $ 0.0₅497
-35.83%
$ 496,594 $ 5,965
Feb 20, 2020 $ 0.0₅774
+0.14%
$ 774,260 $ 9,383
Feb 19, 2020 $ 0.0₅773
-5.40%
$ 773,496 $ 9,189
Feb 18, 2020 $ 0.0₅817
+4.56%
$ 817,390 $ 9,359
Feb 17, 2020 $ 0.0₅782
-2.58%
$ 782,016 $ 9,434
Feb 16, 2020 $ 0.0₅803
-2.45%
$ 803,341 $ 6,541
Feb 15, 2020 $ 0.0₅823
+29.93%
$ 823,387 $ 1,458
Feb 14, 2020 $ 0.0₅634
-31.25%
$ 633,687 $ 4,639
Feb 13, 2020 $ 0.0₅922
-11.05%
$ 921,633 $ 11,040
Feb 12, 2020 $ 0.0000104
-40.49%
$ 1.04 million $ 11,941
Feb 11, 2020 $ 0.0000174
+96.05%
$ 1.74 million $ 12,217
Feb 10, 2020 $ 0.0₅889
-19.89%
$ 888,975 $ 3,208
Feb 9, 2020 $ 0.0000111
+12.04%
$ 1.11 million $ 9,211
Feb 8, 2020 $ 0.0₅991
-15.87%
$ 990,513 $ 11,971
Feb 7, 2020 $ 0.0000118
+0.13%
$ 1.18 million $ 14,008
Feb 6, 2020 $ 0.0000118
+11.08%
$ 1.18 million $ 14,048
Feb 5, 2020 $ 0.0000106
+4.59%
$ 1.06 million $ 12,724
Feb 4, 2020 $ 0.0000101
-0.94%
$ 1.01 million $ 12,136
Feb 3, 2020 $ 0.0000102
+5.31%
$ 1.02 million $ 3,071
Feb 2, 2020 $ 0.0₅97
-4.94%
$ 970,110 $ 3
Feb 1, 2020 $ 0.0000102
+0.12%
$ 1.02 million $ 5,289
Jan 31, 2020 $ 0.0000102
-1.88%
$ 1.02 million $ 12,175
Jan 30, 2020 $ 0.0000104
+1.97%
$ 1.04 million $ 12,173
Jan 29, 2020 $ 0.0000102
-9.14%
$ 1.02 million $ 12,110
Jan 28, 2020 $ 0.0000112
+14.70%
$ 1.12 million $ 13,309