WABnetwork Historical Data

WAB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0₅977
+3.82%
$ 977,440 $ 11,783
Jan 26, 2020 $ 0.0₅941
-5.93%
$ 941,290 $ 11,256
Jan 25, 2020 $ 0.00001
+8.26%
$ 1 million $ 12,048
Jan 24, 2020 $ 0.0₅925
+0.23%
$ 924,867 $ 11,115
Jan 23, 2020 $ 0.0₅922
-3.19%
$ 922,453 $ 11,017
Jan 22, 2020 $ 0.0₅953
-0.67%
$ 952,820 $ 11,217
Jan 21, 2020 $ 0.0₅959
+0.90%
$ 959,395 $ 11,443
Jan 20, 2020 $ 0.0₅951
-1.01%
$ 950,861 $ 11,296
Jan 19, 2020 $ 0.0₅96
-2.30%
$ 960,166 $ 11,440
Jan 18, 2020 $ 0.0₅983
+0.23%
$ 982,975 $ 11,879
Jan 17, 2020 $ 0.0₅981
+2.36%
$ 980,902 $ 11,741
Jan 16, 2020 $ 0.0₅958
-0.50%
$ 958,089 $ 11,344
Jan 15, 2020 $ 0.0₅963
-0.29%
$ 962,816 $ 11,558
Jan 14, 2020 $ 0.0₅966
+8.06%
$ 966,250 $ 10,998
Jan 13, 2020 $ 0.0₅894
-0.40%
$ 894,338 $ 10,570
Jan 12, 2020 $ 0.0₅898
+1.69%
$ 898,329 $ 10,723
Jan 11, 2020 $ 0.0₅883
-9.41%
$ 883,291 $ 10,117
Jan 10, 2020 $ 0.0₅975
+3.18%
$ 974,911 $ 11,710
Jan 9, 2020 $ 0.0₅945
+6.27%
$ 944,954 $ 11,253
Jan 8, 2020 $ 0.0₅889
+7.49%
$ 889,323 $ 7,586
Jan 7, 2020 $ 0.0₅827
+6.28%
$ 827,351 $ 6,382
Jan 6, 2020 $ 0.0₅779
+3.70%
$ 778,567 $ 8,902
Jan 5, 2020 $ 0.0₅751
-15.23%
$ 750,707 $ 8,498
Jan 4, 2020 $ 0.0₅886
+9.31%
$ 885,575 $ 10,741
Jan 3, 2020 $ 0.0₅81
+15.50%
$ 810,023 $ 9,678
Jan 2, 2020 $ 0.0₅701
+7.91%
$ 701,359 $ 8,044
Jan 1, 2020 $ 0.0₅65
-17.80%
$ 649,989 $ 7,786
Dec 31, 2019 $ 0.0₅791
-0.65%
$ 790,848 $ 9,454
Dec 30, 2019 $ 0.0₅796
-2.40%
$ 796,037 $ 9,520
Dec 29, 2019 $ 0.0₅816
+1.33%
$ 815,590 $ 9,343
Dec 28, 2019 $ 0.0₅805
+0.60%
$ 804,848 $ 9,679
Dec 27, 2019 $ 0.0₅8
+0.68%
$ 799,995 $ 9,597
Dec 26, 2019 $ 0.0₅795
-0.24%
$ 794,606 $ 9,521
Dec 25, 2019 $ 0.0₅796
-9.42%
$ 795,725 $ 9,553
Dec 24, 2019 $ 0.0₅878
+8.08%
$ 878,308 $ 10,488
Dec 23, 2019 $ 0.0₅813
-44.28%
$ 812,814 $ 7,701
Dec 22, 2019 $ 0.0000146
-0.15%
$ 1.46 million $ 16
Dec 21, 2019 $ 0.0₅794
-0.77%
$ 793,974 $ 25
Dec 20, 2019 $ 0.0₅8
+0.59%
$ 800,079 $ 9,792
Dec 19, 2019 $ 0.0₅796
-1.73%
$ 795,611 $ 7,982
Dec 18, 2019 $ 0.0₅81
+10.06%
$ 809,703 $ 8,193
Dec 17, 2019 $ 0.0₅737
-11.64%
$ 736,814 $ 7,228
Dec 16, 2019 $ 0.0₅834
-2.89%
$ 833,880 $ 8,460
Dec 15, 2019 $ 0.0₅859
+0.56%
$ 858,720 $ 8,868
Dec 14, 2019 $ 0.0₅854
-2.26%
$ 854,015 $ 8,729
Dec 13, 2019 $ 0.0₅874
+0.48%
$ 873,718 $ 8,855
Dec 12, 2019 $ 0.0₅87
-7.66%
$ 869,564 $ 6,456
Dec 11, 2019 $ 0.0₅94
-0.81%
$ 939,707 $ 6,815
Dec 10, 2019 $ 0.0₅947
+16.51%
$ 947,411 $ 9,620
Dec 9, 2019 $ 0.0₅813
+7.32%
$ 813,023 $ 5,759