WABnetwork Historical Data

WAB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0₅757
-30.28%
$ 757,500 $ 6,127
Dec 7, 2019 $ 0.0000109
+9.77%
$ 1.09 million $ 20
Dec 6, 2019 $ 0.0₅99
+10.05%
$ 989,827 $ 1,453
Dec 5, 2019 $ 0.0₅902
+2.70%
$ 901,926 $ 5,363
Dec 4, 2019 $ 0.0₅885
-12.54%
$ 885,329 $ 3,645
Dec 3, 2019 $ 0.0000101
+68.52%
$ 1.01 million $ 10
Dec 2, 2019 $ 0.0₅601
-0.71%
$ 600,741 $ 0
Dec 1, 2019 $ 0.0₅605
-20.58%
$ 605,208 $ 0
Nov 30, 2019 $ 0.0₅762
+0.42%
$ 761,983 $ 21
Nov 29, 2019 $ 0.0₅937
+4.30%
$ 936,859 $ 26
Nov 28, 2019 $ 0.0₅898
+7.49%
$ 898,283 $ 25
Nov 27, 2019 $ 0.0₅838
+5.75%
$ 837,508 $ 19
Nov 26, 2019 $ 0.0₅792
-8.54%
$ 792,029 $ 1
Nov 25, 2019 $ 0.0₅863
+7.53%
$ 863,420 $ 6
Nov 23, 2019 $ 0.0000102
-1.93%
$ 1.02 million $ 2
Nov 22, 2019 $ 0.0000103
+2.46%
$ 1.03 million $ 2
Nov 21, 2019 $ 0.0000101
-11.40%
$ 1.01 million $ 2,417
Nov 20, 2019 $ 0.0000114
-13.51%
$ 1.14 million $ 3,105
Nov 19, 2019 $ 0.0000123
-1.37%
$ 1.23 million $ 16
Nov 18, 2019 $ 0.0000124
+3.99%
$ 1.24 million $ 1,969
Nov 17, 2019 $ 0.000012
-6.41%
$ 1.2 million $ 10,686
Nov 16, 2019 $ 0.0000128
-0.09%
$ 1.28 million $ 2
Nov 15, 2019 $ 0.0000128
-8.19%
$ 1.28 million $ 677
Nov 14, 2019 $ 0.0000139
+5.12%
$ 1.39 million $ 13,536
Nov 13, 2019 $ 0.0000132
+17.64%
$ 1.32 million $ 11,137
Nov 12, 2019 $ 0.0000112
+0.52%
$ 1.12 million $ 1
Nov 11, 2019 $ 0.000014
-3.22%
$ 1.4 million $ 0
Nov 10, 2019 $ 0.0000145
-3.64%
$ 1.45 million $ 2,257
Nov 9, 2019 $ 0.0000151
+6.94%
$ 1.51 million $ 6,904
Nov 8, 2019 $ 0.0000141
+21.22%
$ 1.41 million $ 35
Nov 7, 2019 $ 0.0000116
-20.95%
$ 1.16 million $ 14
Nov 6, 2019 $ 0.0000147
+29.40%
$ 1.47 million $ 1
Nov 5, 2019 $ 0.0000151
+1.10%
$ 1.51 million $ 16
Nov 4, 2019 $ 0.0000149
+17.38%
$ 1.49 million $ 110
Nov 3, 2019 $ 0.0000127
-30.94%
$ 1.27 million $ 1
Nov 2, 2019 $ 0.0000184
+4.53%
$ 1.84 million $ 11
Oct 31, 2019 $ 0.0000149
+1.41%
$ 1.49 million $ 1
Oct 30, 2019 $ 0.0000146
-8.09%
$ 1.46 million $ 4,119
Oct 29, 2019 $ 0.0000159
-13.30%
$ 1.59 million $ 15,978
Oct 28, 2019 $ 0.0000184
-12.28%
$ 1.84 million $ 3,572
Oct 27, 2019 $ 0.000021
-1.22%
$ 2.1 million $ 2,750
Oct 26, 2019 $ 0.0000211
+5.88%
$ 2.11 million $ 20,782
Oct 25, 2019 $ 0.0000199
+15.17%
$ 1.99 million $ 19,687
Oct 24, 2019 $ 0.0000173
+4.28%
$ 1.73 million $ 13,601
Oct 23, 2019 $ 0.0000166
-11.60%
$ 1.66 million $ 6,241
Oct 22, 2019 $ 0.0000188
+3.59%
$ 1.88 million $ 15,581
Oct 21, 2019 $ 0.0000181
-8.41%
$ 1.81 million $ 18,458
Oct 20, 2019 $ 0.0000198
+2.32%
$ 1.98 million $ 19,596
Oct 19, 2019 $ 0.0000193
+19.90%
$ 1.93 million $ 19,404
Oct 18, 2019 $ 0.0000161
-0.84%
$ 1.61 million $ 15,993