WABnetwork Historical Data

WAB Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0000417
+10.70%
$ 4.17 million $ 46,560
May 19, 2019 $ 0.0000377
+6.34%
$ 3.77 million $ 39,757
May 18, 2019 $ 0.0000354
+44.26%
$ 3.54 million $ 40,655
May 17, 2019 $ 0.0000246
-19.61%
$ 2.46 million $ 9,541
May 16, 2019 $ 0.0000306
-18.41%
$ 3.06 million $ 12,258
May 15, 2019 $ 0.0000374
+3.37%
$ 3.74 million $ 27,951
May 14, 2019 $ 0.0000362
+3.02%
$ 3.62 million $ 27,844
May 13, 2019 $ 0.0000352
+38.48%
$ 3.52 million $ 21,095
May 12, 2019 $ 0.0000254
-19.52%
$ 2.54 million $ 8,731
May 11, 2019 $ 0.0000316
+5.67%
$ 3.16 million $ 20,208
May 10, 2019 $ 0.0000299
-19.19%
$ 2.99 million $ 10,038
May 9, 2019 $ 0.000037
-31.22%
$ 3.7 million $ 22,340
May 8, 2019 $ 0.0000537
+24.30%
$ 5.37 million $ 1,216
May 7, 2019 $ 0.0000432
-17.39%
$ 4.32 million $ 21,841
May 6, 2019 $ 0.0000523
+30.98%
$ 5.23 million $ 6,512
May 5, 2019 $ 0.0000399
+8.25%
$ 3.99 million $ 20,179
May 4, 2019 $ 0.0000369
-29.52%
$ 3.69 million $ 16,170
May 3, 2019 $ 0.0000524
-11.70%
$ 5.24 million $ 9,868
May 2, 2019 $ 0.0000593
-1.71%
$ 5.93 million $ 12,961
May 1, 2019 $ 0.0000603
+47.34%
$ 6.03 million $ 9,812
Apr 30, 2019 $ 0.0000409
-16.28%
$ 4.09 million $ 19,769
Apr 29, 2019 $ 0.0000489
-31.04%
$ 4.89 million $ 25,665
Apr 28, 2019 $ 0.0000707
-15.95%
$ 7.07 million $ 7,917
Apr 27, 2019 $ 0.0000842
-4.96%
$ 8.42 million $ 9,838
Apr 26, 2019 $ 0.0000886
+113.91%
$ 8.86 million $ 228,722
Apr 25, 2019 $ 0.0000414
-31.40%
$ 4.14 million $ 20,298
Apr 24, 2019 $ 0.0000603
-8.08%
$ 6.03 million $ 136,348
Apr 23, 2019 $ 0.0000656
-13.15%
$ 6.56 million $ 273,538
Apr 22, 2019 $ 0.0000756
+43.59%
$ 7.56 million $ 160,275
Apr 21, 2019 $ 0.0000526
+99.17%
$ 5.26 million $ 163,061
Apr 20, 2019 $ 0.0000264
-5.89%
$ 2.64 million $ 7,094
Apr 19, 2019 $ 0.0000281
+1.71%
$ 2.81 million $ 10,945
Apr 18, 2019 $ 0.0000276
+0.25%
$ 2.76 million $ 10,707
Apr 17, 2019 $ 0.0000275
+6.32%
$ 2.75 million $ 11,010
Apr 16, 2019 $ 0.0000259
-16.84%
$ 2.59 million $ 6,862
Apr 15, 2019 $ 0.0000311
+18.77%
$ 3.11 million $ 16,611
Apr 14, 2019 $ 0.0000262
-0.12%
$ 2.62 million $ 6,074
Apr 13, 2019 $ 0.0000262
-34.75%
$ 2.62 million $ 11,511
Apr 12, 2019 $ 0.0000402
+6.46%
$ 4.02 million $ 20,688
Apr 11, 2019 $ 0.0000378
+11.28%
$ 3.78 million $ 16,798
Apr 10, 2019 $ 0.0000339
-9.53%
$ 3.39 million $ 14,173
Apr 9, 2019 $ 0.0000375
-1.76%
$ 3.75 million $ 21,407
Apr 8, 2019 $ 0.0000382
+18.94%
$ 3.82 million $ 25,195
Apr 7, 2019 $ 0.0000321
-20.12%
$ 3.21 million $ 12,666
Apr 6, 2019 $ 0.0000402
+12.01%
$ 4.02 million $ 32,193
Apr 5, 2019 $ 0.0000359
+30.71%
$ 3.59 million $ 29,092
Apr 4, 2019 $ 0.0000275
+4.06%
$ 2.75 million $ 9,081
Apr 3, 2019 $ 0.0000264
-1.33%
$ 2.64 million $ 9,211
Apr 2, 2019 $ 0.0000268
+0.98%
$ 2.68 million $ 5,889
Apr 1, 2019 $ 0.0000265
-0.02%
$ 2.65 million $ 4,372