WABnetwork Historical Data

WAB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000265
-1.44%
$ 2.65 million $ 3,668
Mar 30, 2019 $ 0.0000269
+7.79%
$ 2.69 million $ 5,201
Mar 29, 2019 $ 0.0000251
-4.56%
$ 2.51 million $ 9,181
Mar 28, 2019 $ 0.0000263
-1.58%
$ 2.63 million $ 12,891
Mar 27, 2019 $ 0.0000267
+2.82%
$ 2.67 million $ 14,434
Mar 26, 2019 $ 0.000026
+3.67%
$ 2.6 million $ 7,241
Mar 25, 2019 $ 0.000025
-8.16%
$ 2.5 million $ 7,145
Mar 24, 2019 $ 0.0000273
-6.32%
$ 2.73 million $ 6,642
Mar 23, 2019 $ 0.0000291
+6.54%
$ 2.91 million $ 14,921
Mar 22, 2019 $ 0.0000273
-11.12%
$ 2.73 million $ 8,196
Mar 21, 2019 $ 0.0000307
-1.81%
$ 3.07 million $ 13,389
Mar 20, 2019 $ 0.0000313
-6.32%
$ 3.13 million $ 19,883
Mar 19, 2019 $ 0.0000334
-9.32%
$ 3.34 million $ 20,129
Mar 18, 2019 $ 0.0000368
+27.16%
$ 3.68 million $ 24,545
Mar 17, 2019 $ 0.0000289
+13.29%
$ 2.89 million $ 11,571
Mar 16, 2019 $ 0.0000255
+13.24%
$ 2.55 million $ 1,985
Mar 15, 2019 $ 0.0000225
-17.67%
$ 2.25 million $ 1
Mar 14, 2019 $ 0.0000274
-1.30%
$ 2.74 million $ 70
Mar 13, 2019 $ 0.0000277
-8.64%
$ 2.77 million $ 3,956
Mar 12, 2019 $ 0.0000304
+2.04%
$ 3.04 million $ 5,127
Mar 11, 2019 $ 0.0000297
-0.53%
$ 2.97 million $ 210
Mar 10, 2019 $ 0.0000299
+4.41%
$ 2.99 million $ 3,927
Mar 9, 2019 $ 0.0000287
-1.29%
$ 2.87 million $ 314
Mar 8, 2019 $ 0.000029
+0.97%
$ 2.9 million $ 8,999
Mar 7, 2019 $ 0.0000288
+19.36%
$ 2.88 million $ 908
Mar 6, 2019 $ 0.0000241
-22.86%
$ 2.41 million $ 2,030
Mar 5, 2019 $ 0.0000312
-10.35%
$ 3.12 million $ 3,584
Mar 4, 2019 $ 0.0000349
-12.46%
$ 3.49 million $ 626
Mar 3, 2019 $ 0.0000398
-0.99%
$ 3.98 million $ 6,647
Mar 2, 2019 $ 0.0000402
+2.85%
$ 4.02 million $ 17
Mar 1, 2019 $ 0.0000391
-34.40%
$ 3.91 million $ 6,043
Feb 28, 2019 $ 0.0000596
+41.53%
$ 5.96 million $ 2,584
Feb 27, 2019 $ 0.0000421
-7.97%
$ 4.21 million $ 2,384
Feb 26, 2019 $ 0.0000458
-3.40%
$ 4.58 million $ 10,935
Feb 25, 2019 $ 0.0000474
+1.72%
$ 4.74 million $ 6,770
Feb 24, 2019 $ 0.0000466
-17.61%
$ 4.66 million $ 5,062
Feb 23, 2019 $ 0.0000565
-8.27%
$ 5.65 million $ 3,452
Feb 22, 2019 $ 0.0000617
-18.05%
$ 6.17 million $ 5,547
Feb 21, 2019 $ 0.0000752
-3.29%
$ 7.52 million $ 8,832
Feb 20, 2019 $ 0.0000778
+2.84%
$ 7.78 million $ 5,867
Feb 19, 2019 $ 0.0000757
+26.23%
$ 7.57 million $ 10,128
Feb 18, 2019 $ 0.00006
-0.67%
$ 6 million $ 8,518
Feb 17, 2019 $ 0.0000604
-14.91%
$ 6.04 million $ 8,757
Feb 16, 2019 $ 0.000071
-22.64%
$ 7.1 million $ 11,471
Feb 15, 2019 $ 0.0000917
-42.87%
$ 9.17 million $ 5,720
Feb 14, 2019 $ 0.000161
+281.40%
$ 16.06 million $ 34
Feb 13, 2019 $ 0.0000421
-24.10%
$ 4.21 million $ 50
Feb 11, 2019 $ 0.00017
+0.09%
$ 16.97 million $ 1
Feb 10, 2019 $ 0.00017
+2.37%
$ 16.97 million $ 11
Feb 9, 2019 $ 0.000166
-0.65%
$ 16.58 million $ 91