WABnetwork Historical Data

WAB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.000167
+60.73%
$ 16.7 million $ 149
Feb 7, 2019 $ 0.000104
+54.61%
$ 10.39 million $ 3
Feb 6, 2019 $ 0.0000672
-20.40%
$ 6.72 million $ 2
Feb 5, 2019 $ 0.0000844
-11.40%
$ 8.44 million $ 5
Feb 4, 2019 $ 0.0000953
+13.88%
$ 9.53 million $ 6
Feb 3, 2019 $ 0.0000837
-16.34%
$ 8.37 million $ 56
Feb 2, 2019 $ 0.0000441
-40.38%
$ 4.41 million $ 0
Feb 1, 2019 $ 0.000074
+17.55%
$ 7.4 million $ 1
Jan 31, 2019 $ 0.000063
+21.91%
$ 6.3 million $ 0
Jan 30, 2019 $ 0.0000516
+13.65%
$ 5.16 million $ 38
Jan 29, 2019 $ 0.0000454
-58.50%
$ 4.54 million $ 626
Jan 28, 2019 $ 0.000109
+51.53%
$ 10.95 million $ 1
Jan 27, 2019 $ 0.0000723
+0.55%
$ 7.23 million $ 11
Jan 26, 2019 $ 0.0000719
-31.53%
$ 7.19 million $ 3
Jan 25, 2019 $ 0.000105
+44.18%
$ 10.49 million $ 7
Jan 24, 2019 $ 0.0000728
-40.50%
$ 7.28 million $ 36
Jan 23, 2019 $ 0.000122
+81.63%
$ 12.23 million $ 158
Jan 22, 2019 $ 0.0000673
-8.85%
$ 6.73 million $ 4
Jan 21, 2019 $ 0.0000739
-19.18%
$ 7.39 million $ 10
Jan 20, 2019 $ 0.0000763
-5.15%
$ 7.63 million $ 1
Jan 19, 2019 $ 0.0000805
+13.91%
$ 8.05 million $ 1
Jan 18, 2019 $ 0.0000706
-4.13%
$ 7.06 million $ 9
Jan 17, 2019 $ 0.0000737
+1.87%
$ 7.37 million $ 4
Jan 15, 2019 $ 0.000107
+6.22%
$ 10.75 million $ 1
Jan 14, 2019 $ 0.000101
+1.73%
$ 10.12 million $ 4
Jan 13, 2019 $ 0.0000995
+36.82%
$ 9.95 million $ 2
Jan 12, 2019 $ 0.0000727
-33.50%
$ 7.27 million $ 24
Jan 11, 2019 $ 0.000109
+38.23%
$ 10.93 million $ 37
Jan 10, 2019 $ 0.0000791
-38.20%
$ 7.91 million $ 9
Jan 9, 2019 $ 0.000128
+22.25%
$ 12.8 million $ 2
Jan 8, 2019 $ 0.000105
-2.36%
$ 10.47 million $ 0.1
Jan 7, 2019 $ 0.000107
+31.91%
$ 10.73 million $ 0.1
Jan 6, 2019 $ 0.0000814
-24.67%
$ 8.14 million $ 0
Jan 5, 2019 $ 0.000108
-6.33%
$ 10.8 million $ 4
Jan 4, 2019 $ 0.000115
+1.00%
$ 11.54 million $ 12
Jan 3, 2019 $ 0.000114
+4.03%
$ 11.42 million $ 22
Jan 2, 2019 $ 0.00011
+2.43%
$ 10.96 million $ 1
Jan 1, 2019 $ 0.000153
+1.20%
$ 15.28 million $ 0
Dec 30, 2018 $ 0.00021
+0.32%
$ 20.97 million $ 0
Dec 29, 2018 $ 0.000209
-2.63%
$ 20.9 million $ 0
Dec 27, 2018 $ 0.000101
-2.40%
$ 10.1 million $ 7
Dec 26, 2018 $ 0.000103
+0.36%
$ 10.34 million $ 7
Dec 25, 2018 $ 0.000113
+345.49%
$ 11.35 million $ 37
Dec 24, 2018 $ 0.0000255
-1.89%
$ 2.55 million $ 0
Dec 22, 2018 $ 0.0000774
+0.87%
$ 7.74 million $ 32
Dec 20, 2018 $ 0.000121
+5.59%
$ 12.09 million $ 76
Dec 19, 2018 $ 0.000153
+1.69%
$ 15.3 million $ 95
Dec 17, 2018 $ 0.0000863
+0.57%
$ 8.63 million $ 1
Dec 16, 2018 $ 0.0000858
-0.20%
$ 8.58 million $ 1
Dec 15, 2018 $ 0.0000637
-0.63%
$ 6.37 million $ 22