WABnetwork Historical Data

WAB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0000952
+45.81%
$ 9.52 million $ 11
Dec 11, 2018 $ 0.000154
+52.83%
$ 15.39 million $ 1
Dec 9, 2018 $ 0.000138
+34.39%
$ 13.78 million $ 28
Dec 8, 2018 $ 0.000102
-45.83%
$ 10.25 million $ 2
Dec 7, 2018 $ 0.00019
+82.74%
$ 18.98 million $ 0
Dec 6, 2018 $ 0.000104
-45.91%
$ 10.4 million $ 84
Dec 5, 2018 $ 0.000155
+20.89%
$ 15.49 million $ 0
Dec 4, 2018 $ 0.000118
+31.40%
$ 11.77 million $ 7
Dec 1, 2018 $ 0.0000938
-0.50%
$ 9.38 million $ 0
Nov 29, 2018 $ 0.000143
+0.00%
$ 14.33 million $ 4,089
Nov 28, 2018 $ 0.000134
+0.00%
$ 13.4 million $ 3,750
Nov 27, 2018 $ 0.000151
+0.00%
$ 15.12 million $ 3,926
Nov 26, 2018 $ 0.000144
+0.00%
$ 14.41 million $ 3,820
Nov 25, 2018 $ 0.00017
+0.00%
$ 17.01 million $ 4,292
Nov 24, 2018 $ 0.000175
+0.00%
$ 17.54 million $ 4,307
Nov 23, 2018 $ 0.000184
+0.00%
$ 18.44 million $ 4,525
Nov 22, 2018 $ 0.000183
+0.00%
$ 18.3 million $ 4,500
Nov 21, 2018 $ 0.000192
+0.00%
$ 19.21 million $ 4,634
Nov 20, 2018 $ 0.00022
+0.00%
$ 22.04 million $ 5,282
Nov 19, 2018 $ 0.000226
+0.00%
$ 22.62 million $ 5,598
Nov 18, 2018 $ 0.000267
+0.00%
$ 26.65 million $ 5,553
Nov 17, 2018 $ 0.000207
+0.00%
$ 20.74 million $ 5,591
Nov 16, 2018 $ 0.000218
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000277
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00027
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000263
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000287
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000303
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000247
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000231
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000269
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000278
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000304
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000297
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000314
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000303
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000326
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000356
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000215
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000251
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000294
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000375
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000361
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000409
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000427
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000425
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000446
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000417
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000417
+0.00%
$ -- $ 6,477