WABnetwork Historical Data

WAB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.000438
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000445
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000506
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000481
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00051
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000494
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000581
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000572
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000579
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000623
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000647
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000654
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000599
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000607
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00058
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00063
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000689
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000794
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000814
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000888
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000918
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000929
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000967
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000959
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00106
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00102
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00103
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00112
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00119
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00118
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00111
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000923
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000927
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000959
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00103
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00105
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000917
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000986
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0009
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000914
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000989
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00103
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00119
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00133
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00136
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00137
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00155
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00163
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0021
+0.00%
$ -- $ 6,947