Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0₅224
+0.00%
$22,375 $14
Feb 21, 2026 $0.0₅227
+0.00%
$-- $27
Feb 10, 2026 $0.0₅107
+0.20%
$-- $47
Feb 9, 2026 $0.0₅107
-44.19%
$10,664 $101
Feb 8, 2026 $0.0₅191
+81.64%
$19,109 $10
Feb 7, 2026 $0.0₅105
-45.00%
$10,521 $23
Feb 6, 2026 $0.0₅192
+54.97%
$19,128 $492
Feb 5, 2026 $0.0₅379
+50.40%
$37,815 $855
Feb 4, 2026 $0.0₅252
-73.60%
$25,143 $755
Feb 3, 2026 $0.0₅954
-16.24%
$95,245 $356
Feb 2, 2026 $0.0000152
-0.15%
$-- $10
Feb 1, 2026 $0.0000152
+4.99%
$151,489 $10
Jan 31, 2026 $0.0000145
+8.57%
$144,293 $337
Jan 30, 2026 $0.0000133
-13.55%
$132,902 $58
Jan 29, 2026 $0.0000154
+14.34%
$153,726 $21
Jan 28, 2026 $0.0000135
-12.65%
$134,448 $16
Jan 27, 2026 $0.0000154
+16.38%
$153,917 $30
Jan 26, 2026 $0.0000133
-12.32%
$132,258 $63
Jan 25, 2026 $0.0000151
-0.05%
$150,839 $89
Jan 24, 2026 $0.0000151
+0.05%
$150,914 $37
Jan 23, 2026 $0.0000151
+12.46%
$150,839 $35
Jan 22, 2026 $0.000017
+16.25%
$169,965 $235
Jan 21, 2026 $0.0000147
+9.39%
$146,208 $84
Jan 20, 2026 $0.0000145
-0.11%
$144,666 $9
Jan 19, 2026 $0.0000145
-0.08%
$144,827 $9
Jan 18, 2026 $0.0000145
+10.58%
$144,945 $10
Jan 17, 2026 $0.0000131
-9.59%
$131,079 $76
Jan 16, 2026 $0.0000147
-0.08%
$-- $9
Jan 15, 2026 $0.0000147
+13.46%
$146,885 $75
Jan 14, 2026 $0.000013
-4.64%
$129,456 $1,434
Jan 13, 2026 $0.0000136
-4.81%
$135,755 $2,933
Jan 12, 2026 $0.0000143
-10.74%
$142,611 $760
Jan 11, 2026 $0.000016
-15.66%
$159,775 $950
Jan 10, 2026 $0.000019
-7.02%
$189,436 $2,436
Jan 9, 2026 $0.0000204
+17.46%
$203,731 $162
Jan 8, 2026 $0.0000124
+20.56%
$124,051 $804
Jan 7, 2026 $0.0000107
-25.99%
$106,387 $761
Jan 6, 2026 $0.0000144
-25.81%
$143,737 $5,452
Jan 5, 2026 $0.0000194
-1.60%
$193,735 $62
Jan 4, 2026 $0.0000197
+1.27%
$196,887 $5,418
Jan 3, 2026 $0.0000206
+10.40%
$205,488 $1,090
Jan 2, 2026 $0.0000169
-2.37%
$168,662 $222
Jan 1, 2026 $0.000016
+0.82%
$160,090 $8,505
Dec 31, 2025 $0.0000216
-17.74%
$215,342 $910
Dec 30, 2025 $0.0000257
-20.41%
$261,775 $12,088
Dec 29, 2025 $0.0000335
+0.97%
$334,248 $11,116
Dec 28, 2025 $0.0000293
+2.02%
$307,982 $10,405
Dec 27, 2025 $0.0000288
+0.84%
$286,924 $12,330
Dec 26, 2025 $0.0000333
+7.61%
$332,816 $928
Dec 25, 2025 $0.000031
+12.27%
$309,280 $12,314
Download