Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅224
+0.00%
$ 22,375 $ 14
Feb 21, 2026 $ 0.0₅227
+0.00%
$ -- $ 27
Feb 10, 2026 $ 0.0₅107
+0.20%
$ -- $ 47
Feb 9, 2026 $ 0.0₅107
-44.19%
$ 10,664 $ 101
Feb 8, 2026 $ 0.0₅191
+81.64%
$ 19,109 $ 10
Feb 7, 2026 $ 0.0₅105
-45.00%
$ 10,521 $ 23
Feb 6, 2026 $ 0.0₅192
+54.97%
$ 19,128 $ 492
Feb 5, 2026 $ 0.0₅379
+50.40%
$ 37,815 $ 855
Feb 4, 2026 $ 0.0₅252
-73.60%
$ 25,143 $ 755
Feb 3, 2026 $ 0.0₅954
-16.24%
$ 95,245 $ 356
Feb 2, 2026 $ 0.0000152
-0.15%
$ -- $ 10
Feb 1, 2026 $ 0.0000152
+4.99%
$ 151,489 $ 10
Jan 31, 2026 $ 0.0000145
+8.57%
$ 144,293 $ 337
Jan 30, 2026 $ 0.0000133
-13.55%
$ 132,902 $ 58
Jan 29, 2026 $ 0.0000154
+14.34%
$ 153,726 $ 21
Jan 28, 2026 $ 0.0000135
-12.65%
$ 134,448 $ 16
Jan 27, 2026 $ 0.0000154
+16.38%
$ 153,917 $ 30
Jan 26, 2026 $ 0.0000133
-12.32%
$ 132,258 $ 63
Jan 25, 2026 $ 0.0000151
-0.05%
$ 150,839 $ 89
Jan 24, 2026 $ 0.0000151
+0.05%
$ 150,914 $ 37
Jan 23, 2026 $ 0.0000151
+12.46%
$ 150,839 $ 35
Jan 22, 2026 $ 0.000017
+16.25%
$ 169,965 $ 235
Jan 21, 2026 $ 0.0000147
+9.39%
$ 146,208 $ 84
Jan 20, 2026 $ 0.0000145
-0.11%
$ 144,666 $ 9
Jan 19, 2026 $ 0.0000145
-0.08%
$ 144,827 $ 9
Jan 18, 2026 $ 0.0000145
+10.58%
$ 144,945 $ 10
Jan 17, 2026 $ 0.0000131
-9.59%
$ 131,079 $ 76
Jan 16, 2026 $ 0.0000147
-0.08%
$ -- $ 9
Jan 15, 2026 $ 0.0000147
+13.46%
$ 146,885 $ 75
Jan 14, 2026 $ 0.000013
-4.64%
$ 129,456 $ 1,434
Jan 13, 2026 $ 0.0000136
-4.81%
$ 135,755 $ 2,933
Jan 12, 2026 $ 0.0000143
-10.74%
$ 142,611 $ 760
Jan 11, 2026 $ 0.000016
-15.66%
$ 159,775 $ 950
Jan 10, 2026 $ 0.000019
-7.02%
$ 189,436 $ 2,436
Jan 9, 2026 $ 0.0000204
+17.46%
$ 203,731 $ 162
Jan 8, 2026 $ 0.0000124
+20.56%
$ 124,051 $ 804
Jan 7, 2026 $ 0.0000107
-25.99%
$ 106,387 $ 761
Jan 6, 2026 $ 0.0000144
-25.81%
$ 143,737 $ 5,452
Jan 5, 2026 $ 0.0000194
-1.60%
$ 193,735 $ 62
Jan 4, 2026 $ 0.0000197
+1.27%
$ 196,887 $ 5,418
Jan 3, 2026 $ 0.0000206
+10.40%
$ 205,488 $ 1,090
Jan 2, 2026 $ 0.0000169
-2.37%
$ 168,662 $ 222
Jan 1, 2026 $ 0.000016
+0.82%
$ 160,090 $ 8,505
Dec 31, 2025 $ 0.0000216
-17.74%
$ 215,342 $ 910
Dec 30, 2025 $ 0.0000257
-20.41%
$ 261,775 $ 12,088
Dec 29, 2025 $ 0.0000335
+0.97%
$ 334,248 $ 11,116
Dec 28, 2025 $ 0.0000293
+2.02%
$ 307,982 $ 10,405
Dec 27, 2025 $ 0.0000288
+0.84%
$ 286,924 $ 12,330
Dec 26, 2025 $ 0.0000333
+7.61%
$ 332,816 $ 928
Dec 25, 2025 $ 0.000031
+12.27%
$ 309,280 $ 12,314
Download