Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅224
+0.00%
$-- $14
Feb 2026 $0.0₅227
-84.32%
$-- $2,684
Jan 2026 $0.0000133
-16.30%
$144,293 $31,848
Dec 2025 $0.0000216
-42.73%
$215,342 $140,622
Nov 2025 $0.000045
-33.09%
$-- $1,968
Oct 2025 $0.0000571
+9.75%
$-- $76,116
Sep 2025 $0.0000516
-54.47%
$547,413 $181,515
Aug 2025 $0.000112
-20.50%
$1.13 million $736,989
Jul 2025 $0.000142
+11.62%
$1.41 million $3.57 million
Jun 2025 $0.000129
-60.19%
$1.27 million $6.74 million
May 2025 $0.000325
+6.68%
$3.24 million $5.05 million
Apr 2025 $0.000304
-43.57%
$3.03 million $2.12 million
Mar 2025 $0.000539
-25.64%
$5.38 million $1.53 million
Feb 2025 $0.000724
-19.42%
$7.23 million $5.29 million
Jan 2025 $0.000919
-18.00%
$8.97 million $1.7 million
Dec 2024 $0.00115
-10.65%
$11.19 million $6.27 million
Nov 2024 $0.00129
-0.77%
$12.88 million $939,179
Oct 2024 $0.00131
-16.74%
$12.98 million $2.03 million
Sep 2024 $0.00158
-20.80%
$15.74 million $2.54 million
Aug 2024 $0.00199
+6.86%
$19.87 million $4.88 million
Jul 2024 $0.00186
+1.56%
$18.59 million $12 million
Jun 2024 $0.00183
-86.72%
$19.11 million $183.63 million
May 2024 $0.0138
-22.97%
$137.83 million $39.49 million
Download