Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅227
-84.32%
$ -- $ 2,684
Jan 2026 $ 0.0000133
-16.30%
$ 144,293 $ 31,848
Dec 2025 $ 0.0000216
-42.73%
$ 215,342 $ 140,622
Nov 2025 $ 0.000045
-33.09%
$ -- $ 1,968
Oct 2025 $ 0.0000571
+9.75%
$ -- $ 76,116
Sep 2025 $ 0.0000516
-54.47%
$ 547,413 $ 181,515
Aug 2025 $ 0.000112
-20.50%
$ 1.13 million $ 736,989
Jul 2025 $ 0.000142
+11.62%
$ 1.41 million $ 3.57 million
Jun 2025 $ 0.000129
-60.19%
$ 1.27 million $ 6.74 million
May 2025 $ 0.000325
+6.68%
$ 3.24 million $ 5.05 million
Apr 2025 $ 0.000304
-43.57%
$ 3.03 million $ 2.12 million
Mar 2025 $ 0.000539
-25.64%
$ 5.38 million $ 1.53 million
Feb 2025 $ 0.000724
-19.42%
$ 7.23 million $ 5.29 million
Jan 2025 $ 0.000919
-18.00%
$ 8.97 million $ 1.7 million
Dec 2024 $ 0.00115
-10.65%
$ 11.19 million $ 6.27 million
Nov 2024 $ 0.00129
-0.77%
$ 12.88 million $ 939,179
Oct 2024 $ 0.00131
-16.74%
$ 12.98 million $ 2.03 million
Sep 2024 $ 0.00158
-20.80%
$ 15.74 million $ 2.54 million
Aug 2024 $ 0.00199
+6.86%
$ 19.87 million $ 4.88 million
Jul 2024 $ 0.00186
+1.56%
$ 18.59 million $ 12 million
Jun 2024 $ 0.00183
-86.72%
$ 19.11 million $ 183.63 million
May 2024 $ 0.0138
-22.97%
$ 137.83 million $ 39.49 million
Download