Holograph Utility Token Historical Data

HLG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000287
-3.14%
$ 286,725 $ 9,483
Dec 23, 2025 $ 0.0000339
+8.60%
$ 338,062 $ 431
Dec 22, 2025 $ 0.0000323
-0.17%
$ 311,299 $ 12,200
Dec 21, 2025 $ 0.0000323
+4.12%
$ 322,753 $ 11,468
Dec 20, 2025 $ 0.0000323
-11.26%
$ 309,978 $ 7,827
Dec 19, 2025 $ 0.0000364
+15.81%
$ 363,247 $ 95
Dec 18, 2025 $ 0.0000314
-11.02%
$ 313,671 $ 12,083
Dec 17, 2025 $ 0.0000353
-16.25%
$ 352,512 $ 1,912
Dec 16, 2025 $ 0.0000545
+40.41%
$ 561,554 $ 885
Dec 15, 2025 $ 0.0000388
-22.14%
$ 387,043 $ 1,032
Dec 14, 2025 $ 0.0000498
+50.02%
$ 497,185 $ 5,205
Dec 13, 2025 $ 0.0000332
-6.87%
$ 331,420 $ 1,966
Dec 12, 2025 $ 0.0000387
+29.83%
$ 386,699 $ 2,710
Dec 11, 2025 $ 0.0000373
+9.67%
$ 371,886 $ 2,840
Dec 10, 2025 $ 0.000034
-28.96%
$ 339,139 $ 3,282
Dec 9, 2025 $ 0.0000515
+91.41%
$ 514,145 $ 3,914
Dec 8, 2025 $ 0.0000269
-24.07%
$ 268,606 $ 357
Dec 7, 2025 $ 0.0000248
-34.37%
$ 247,683 $ 1,674
Dec 6, 2025 $ 0.0000276
+14.88%
$ 275,203 $ 295
Dec 5, 2025 $ 0.0000339
+6.04%
$ 338,766 $ 713
Dec 4, 2025 $ 0.000032
-15.04%
$ 319,462 $ 160
Nov 29, 2025 $ 0.000045
+0.00%
$ -- $ 33
Nov 28, 2025 $ 0.000045
-16.93%
$ 448,828 $ 33
Nov 27, 2025 $ 0.0000541
+31.25%
$ 540,310 $ 71
Nov 26, 2025 $ 0.0000413
-14.59%
$ 411,696 $ 195
Nov 25, 2025 $ 0.0000483
-16.02%
$ 482,130 $ 9
Nov 24, 2025 $ 0.0000575
+122.07%
$ 574,175 $ 152
Nov 18, 2025 $ 0.0000582
+0.00%
$ -- $ 115
Nov 17, 2025 $ 0.0000582
-18.93%
$ 580,630 $ 115
Nov 15, 2025 $ 0.0000736
+0.00%
$ 734,826 $ 35
Nov 14, 2025 $ 0.0000736
-13.31%
$ 734,826 $ 315
Nov 12, 2025 $ 0.0000455
+0.01%
$ -- $ 104
Nov 11, 2025 $ 0.0000455
+0.38%
$ 454,353 $ 104
Nov 10, 2025 $ 0.0000584
+15.39%
$ 583,135 $ 22
Nov 9, 2025 $ 0.0000506
-6.90%
$ 505,358 $ 75
Nov 8, 2025 $ 0.0000544
-3.33%
$ 542,792 $ 105
Nov 7, 2025 $ 0.0000563
-33.11%
$ 561,509 $ 78
Nov 6, 2025 $ 0.0000858
-0.01%
$ -- $ 76
Nov 5, 2025 $ 0.0000858
+32.34%
$ 856,532 $ 168
Nov 4, 2025 $ 0.0000648
-3.51%
$ 647,241 $ 163
Oct 30, 2025 $ 0.0000571
+0.00%
$ -- $ 1,091
Oct 29, 2025 $ 0.0000604
+9.59%
$ -- $ 1,007
Oct 27, 2025 $ 0.000055
+2.08%
$ 549,114 $ 327
Oct 26, 2025 $ 0.000061
+5.94%
$ -- $ 2,485
Oct 22, 2025 $ 0.0000521
-2.78%
$ 519,800 $ 1,718
Oct 21, 2025 $ 0.0000563
-1.33%
$ -- $ 1,587
Oct 20, 2025 $ 0.0000614
+3.73%
$ 569,285 $ 10
Oct 19, 2025 $ 0.0000545
-7.88%
$ 590,877 $ 977
Oct 18, 2025 $ 0.0000525
+0.00%
$ -- $ 776
Oct 17, 2025 $ 0.0000538
+0.00%
$ -- $ 385