Holograph Utility Token Historical Data

HLG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000413
+0.01%
$ 411,743 $ 79
Nov 27, 3 AM $ 0.0000413
-0.01%
$ 411,835 $ 79
Nov 27, 2 AM $ 0.0000413
-0.01%
$ 411,766 $ 79
Nov 27, 1 AM $ 0.0000413
+0.00%
$ 411,797 $ 195
Nov 27, 12 AM $ 0.0000413
+0.03%
$ 411,781 $ 195
Nov 26, 11 PM $ 0.0000412
-0.03%
$ 411,696 $ 195
Nov 26, 10 PM $ 0.0000413
+0.00%
$ 411,789 $ 195
Nov 26, 9 PM $ 0.0000413
+0.06%
$ 411,781 $ 195
Nov 26, 8 PM $ 0.0000412
+0.00%
$ 411,534 $ 194
Nov 26, 7 PM $ 0.0000412
+0.10%
$ 411,449 $ 194
Nov 26, 6 PM $ 0.0000412
+0.02%
$ 411,134 $ 194
Nov 26, 5 PM $ 0.0000412
+0.15%
$ 411,036 $ 194
Nov 26, 4 PM $ 0.0000411
+0.15%
$ 410,434 $ 194
Nov 26, 3 PM $ 0.0000411
+0.32%
$ 409,355 $ 194
Nov 26, 2 PM $ 0.0000409
+0.00%
$ 408,540 $ 202
Nov 26, 8 AM $ 0.0000762
+0.00%
$ 760,394 $ 124
Nov 26, 2 AM $ 0.0000483
-0.05%
$ 482,004 $ 9
Nov 26, 1 AM $ 0.0000483
+0.02%
$ 482,228 $ 9
Nov 26, 12 AM $ 0.0000483
+0.00%
$ 482,193 $ 9
Nov 25, 11 PM $ 0.0000483
-0.01%
$ 482,130 $ 9
Nov 25, 10 PM $ 0.0000483
-0.01%
$ 482,130 $ 9
Nov 25, 9 PM $ 0.0000483
+0.01%
$ 482,219 $ 9
Nov 25, 8 PM $ 0.0000483
-0.09%
$ 482,192 $ 9
Nov 25, 7 PM $ 0.0000484
+0.00%
$ 482,569 $ 9
Nov 25, 6 PM $ 0.0000484
+0.17%
$ 482,650 $ 9
Nov 25, 5 PM $ 0.0000483
+0.05%
$ 481,852 $ 9
Nov 25, 4 PM $ 0.0000483
-0.08%
$ 481,593 $ 9
Nov 25, 3 PM $ 0.0000483
+0.28%
$ 481,736 $ 9
Nov 25, 9 AM $ 0.0000576
+0.04%
$ 574,420 $ 11
Nov 25, 8 AM $ 0.0000575
+0.05%
$ 574,217 $ 11
Nov 25, 7 AM $ 0.0000575
-0.04%
$ 573,888 $ 11
Nov 25, 6 AM $ 0.0000575
+0.02%
$ 574,175 $ 11
Nov 25, 5 AM $ 0.0000575
+0.00%
$ 574,143 $ 11
Nov 25, 4 AM $ 0.0000575
-0.03%
$ 574,079 $ 11
Nov 25, 3 AM $ 0.0000575
+0.00%
$ 574,250 $ 11
Nov 25, 2 AM $ 0.0000575
+0.01%
$ 574,271 $ 11
Nov 25, 1 AM $ 0.0000575
+0.03%
$ 574,175 $ 11
Nov 25, 12 AM $ 0.0000575
-0.02%
$ 574,250 $ 152
Nov 24, 11 PM $ 0.0000575
+0.00%
$ 574,175 $ 152
Nov 24, 10 PM $ 0.0000575
+0.02%
$ 574,175 $ 152
Nov 24, 9 PM $ 0.0000575
+0.03%
$ 574,234 $ 152
Nov 24, 8 PM $ 0.0000575
+0.04%
$ 574,036 $ 152
Nov 24, 7 PM $ 0.0000575
+0.07%
$ 573,802 $ 152
Nov 24, 6 PM $ 0.0000575
-0.06%
$ 573,419 $ 152
Nov 24, 5 PM $ 0.0000575
+0.07%
$ 573,760 $ 152
Nov 24, 4 PM $ 0.0000574
-0.01%
$ 573,186 $ 152
Nov 24, 3 PM $ 0.0000575
-0.02%
$ 573,419 $ 152
Nov 24, 9 AM $ 0.0000738
+0.03%
$ 736,837 $ 140
Nov 24, 8 AM $ 0.0000738
-0.25%
$ 736,590 $ 140
Nov 24, 7 AM $ 0.000074
+0.04%
$ 738,255 $ 140