Holograph Utility Token Historical Data

HLG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000259
+0.00%
$ 258,556 $ 1,890
Nov 18, 12 AM $ 0.0000582
+0.00%
$ 580,459 $ 115
Nov 17, 11 PM $ 0.0000582
-0.03%
$ 580,630 $ 115
Nov 17, 10 PM $ 0.0000582
+0.00%
$ 580,594 $ 134
Nov 17, 9 PM $ 0.0000582
+0.10%
$ 580,585 $ 134
Nov 17, 8 PM $ 0.0000581
-0.05%
$ 579,987 $ 134
Nov 17, 7 PM $ 0.0000581
-0.26%
$ 580,259 $ 134
Nov 17, 6 PM $ 0.0000583
-0.16%
$ 581,809 $ 134
Nov 17, 5 PM $ 0.0000584
-0.02%
$ 582,696 $ 134
Nov 17, 4 PM $ 0.0000584
+0.02%
$ 582,872 $ 134
Nov 17, 3 PM $ 0.0000584
+0.04%
$ 582,729 $ 134
Nov 17, 2 PM $ 0.0000584
+0.00%
$ 582,499 $ 134
Nov 17, 1 PM $ 0.0000584
-0.06%
$ 582,981 $ 134
Nov 17, 12 PM $ 0.0000584
-0.20%
$ 582,849 $ 134
Nov 17, 11 AM $ 0.0000585
-0.01%
$ 584,049 $ 135
Nov 17, 10 AM $ 0.0000585
-0.01%
$ 584,170 $ 135
Nov 17, 9 AM $ 0.0000585
+0.06%
$ 584,159 $ 135
Nov 17, 8 AM $ 0.0000585
-0.07%
$ 583,795 $ 134
Nov 17, 7 AM $ 0.0000585
+0.01%
$ 584,210 $ 135
Nov 17, 6 AM $ 0.0000585
-0.01%
$ 584,126 $ 135
Nov 17, 12 AM $ 0.0000717
+0.00%
$ 715,985 $ 19
Nov 16, 11 PM $ 0.0000717
+0.00%
$ 715,985 $ 19
Nov 15, 8 PM $ 0.0000736
+0.00%
$ 734,826 $ 35
Nov 15, 7 PM $ 0.0000736
+0.00%
$ 734,826 $ 35
Nov 15, 6 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 5 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 4 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 3 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 2 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 1 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 12 PM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 11 AM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 10 AM $ 0.0000736
+0.00%
$ 734,826 $ 277
Nov 15, 9 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 8 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 7 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 6 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 5 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 4 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 3 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 2 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 1 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 15, 12 AM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 14, 11 PM $ 0.0000736
+0.00%
$ 734,826 $ 315
Nov 14, 10 PM $ 0.0000736
+0.01%
$ 734,826 $ 315
Nov 14, 9 PM $ 0.0000736
+0.06%
$ 734,729 $ 315
Nov 14, 8 PM $ 0.0000736
-0.08%
$ 734,660 $ 315
Nov 14, 7 PM $ 0.0000793
+7.73%
$ 791,321 $ 156
Nov 14, 6 PM $ 0.000085
-0.22%
$ 848,341 $ 38
Nov 14, 5 PM $ 0.0000852
+0.04%
$ 850,204 $ 38