Holograph Utility Token Historical Data

HLG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000579
+0.00%
$ -- $ 5,255
Oct 15, 2025 $ 0.0000609
+8.43%
$ -- $ 5,129
Oct 14, 2025 $ 0.000057
-11.96%
$ -- $ 4,356
Oct 13, 2025 $ 0.0000741
-2.02%
$ -- $ 3,117
Oct 12, 2025 $ 0.0000724
+0.00%
$ 722,583 $ 7
Oct 11, 2025 $ 0.0000724
+0.00%
$ 722,583 $ 2,281
Oct 10, 2025 $ 0.0000724
+3.31%
$ 722,585 $ 48
Oct 9, 2025 $ 0.0000697
+14.12%
$ 695,724 $ 859
Oct 8, 2025 $ 0.0000611
+7.09%
$ -- $ 658
Oct 7, 2025 $ 0.0000588
+0.00%
$ -- $ 110
Oct 6, 2025 $ 0.0000593
+0.00%
$ 591,813 $ 79
Oct 5, 2025 $ 0.0000565
+6.68%
$ -- $ 10,096
Oct 4, 2025 $ 0.000053
-11.07%
$ 529,400 $ 9,373
Oct 3, 2025 $ 0.0000587
+10.91%
$ -- $ 8,853
Oct 2, 2025 $ 0.0000518
+0.00%
$ -- $ 8,122
Oct 1, 2025 $ 0.0000535
+2.76%
$ -- $ 7,409
Sep 30, 2025 $ 0.0000548
+4.85%
$ 547,413 $ 7,008
Sep 29, 2025 $ 0.0000516
-7.80%
$ 515,143 $ 6,267
Sep 28, 2025 $ 0.0000635
+8.94%
$ -- $ 4,026
Sep 27, 2025 $ 0.0000586
-5.02%
$ -- $ 3,473
Sep 26, 2025 $ 0.0000627
-3.30%
$ 625,401 $ 1,896
Sep 25, 2025 $ 0.0000652
-9.01%
$ 650,847 $ 866
Sep 24, 2025 $ 0.0000715
-33.15%
$ 716,216 $ 10,971
Sep 23, 2025 $ 0.000105
+11.18%
$ -- $ 175
Sep 22, 2025 $ 0.0000932
+14.05%
$ 930,172 $ 6,163
Sep 18, 2025 $ 0.0000954
+0.00%
$ 952,065 $ 3,102
Sep 17, 2025 $ 0.0000912
+2.77%
$ 910,133 $ 3,150
Sep 16, 2025 $ 0.0000887
-0.90%
$ 885,583 $ 3,650
Sep 15, 2025 $ 0.0000913
-9.97%
$ 895,203 $ 8,469
Sep 14, 2025 $ 0.000101
+9.44%
$ 1.01 million $ 25,500
Sep 13, 2025 $ 0.0000911
-0.91%
$ 909,776 $ 22,751
Sep 12, 2025 $ 0.000092
+2.37%
$ 918,559 $ 19,036
Sep 11, 2025 $ 0.0000899
-14.47%
$ 897,399 $ 6,585
Sep 10, 2025 $ 0.000101
+15.78%
$ 1.01 million $ 3,261
Sep 9, 2025 $ 0.000089
-20.42%
$ 887,917 $ 7,523
Sep 8, 2025 $ 0.000112
-4.76%
$ 1.12 million $ 5,460
Sep 7, 2025 $ 0.000117
-0.01%
$ 1.17 million $ 3,486
Sep 6, 2025 $ 0.000117
+14.68%
$ 1.17 million $ 7,331
Sep 5, 2025 $ 0.000102
-1.28%
$ 1.02 million $ 2,459
Sep 4, 2025 $ 0.000104
-0.75%
$ 1.03 million $ 3,053
Sep 3, 2025 $ 0.000104
+6.25%
$ 1.04 million $ 15,064
Sep 2, 2025 $ 0.0000987
-4.37%
$ 979,144 $ 4,962
Sep 1, 2025 $ 0.000103
-8.98%
$ 1.03 million $ 2,836
Aug 31, 2025 $ 0.000113
+2.03%
$ 1.13 million $ 2,926
Aug 30, 2025 $ 0.000112
+7.05%
$ 1.11 million $ 6,115
Aug 29, 2025 $ 0.000105
-15.18%
$ 1.05 million $ 5,414
Aug 28, 2025 $ 0.000124
-0.81%
$ 1.24 million $ 3,280
Aug 27, 2025 $ 0.000125
+0.37%
$ 1.25 million $ 3,146
Aug 26, 2025 $ 0.000124
-0.84%
$ 1.24 million $ 2,975
Aug 25, 2025 $ 0.000125
-0.09%
$ 1.25 million $ 5,352