Holograph Utility Token Historical Data

HLG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₅954
-0.01%
$ 95,243 $ 356
Feb 4, 1 AM $ 0.0₅954
+0.00%
$ 95,252 $ 356
Feb 4, 12 AM $ 0.0₅954
+0.01%
$ 95,254 $ 356
Feb 3, 11 PM $ 0.0₅954
-0.01%
$ 95,245 $ 356
Feb 3, 8 PM $ 0.0₅802
+0.00%
$ 80,059 $ 166
Feb 3, 2 PM $ 0.0000115
+0.09%
$ 114,701 $ 146
Feb 3, 1 PM $ 0.0000115
+0.12%
$ 114,594 $ 145
Feb 3, 12 PM $ 0.0000104
+0.47%
$ 103,888 $ 68
Feb 3, 11 AM $ 0.0000104
+0.02%
$ 103,406 $ 68
Feb 3, 10 AM $ 0.0000114
+0.00%
$ 113,645 $ 68
Feb 3, 9 AM $ 0.0000114
-0.06%
$ 113,645 $ 62
Feb 2, 2 AM $ 0.0000152
-0.11%
$ 151,259 $ 10
Feb 2, 1 AM $ 0.0000152
+0.02%
$ 151,429 $ 10
Feb 2, 12 AM $ 0.0000152
-0.06%
$ 151,397 $ 10
Feb 1, 11 PM $ 0.0000152
+0.00%
$ 151,489 $ 10
Feb 1, 10 PM $ 0.0000152
+0.00%
$ 151,489 $ 10
Feb 1, 9 PM $ 0.0000152
+0.00%
$ 151,489 $ 10
Feb 1, 8 PM $ 0.0000152
+0.00%
$ 151,489 $ 10
Feb 1, 7 PM $ 0.0000152
+0.00%
$ 151,489 $ 10
Feb 1, 6 PM $ 0.0000152
+0.00%
$ 151,489 $ 20
Feb 1, 5 PM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 4 PM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 3 PM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 2 PM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 1 PM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 12 PM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 11 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 10 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 9 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 8 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 7 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 6 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 5 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 4 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 3 AM $ 0.0000152
+0.00%
$ 151,489 $ 339
Feb 1, 2 AM $ 0.0000145
+0.00%
$ 144,293 $ 378
Feb 1, 1 AM $ 0.0000145
+0.00%
$ 144,293 $ 337
Feb 1, 12 AM $ 0.0000145
+0.00%
$ 144,293 $ 337
Jan 31, 11 PM $ 0.0000145
+0.00%
$ 144,293 $ 337
Jan 31, 10 PM $ 0.0000145
+0.00%
$ 144,293 $ 337
Jan 31, 9 PM $ 0.0000145
+0.00%
$ 144,293 $ 368
Jan 31, 8 PM $ 0.0000145
+0.00%
$ 144,293 $ 368
Jan 31, 7 PM $ 0.0000145
+8.57%
$ 144,293 $ 368
Jan 31, 6 PM $ 0.0000133
+0.00%
$ 132,902 $ 348
Jan 31, 5 PM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 4 PM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 3 PM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 2 PM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 1 PM $ 0.0000133
+0.00%
$ 132,902 $ 39
Jan 31, 12 PM $ 0.0000133
+0.00%
$ 132,902 $ 39