Holograph Utility Token Historical Data

HLG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.0₅954
-0.01%
$95,243 $356
Feb 4, 1 AM $0.0₅954
+0.00%
$95,252 $356
Feb 4, 12 AM $0.0₅954
+0.01%
$95,254 $356
Feb 3, 11 PM $0.0₅954
-0.01%
$95,245 $356
Feb 3, 8 PM $0.0₅802
+0.00%
$80,059 $166
Feb 3, 2 PM $0.0000115
+0.09%
$114,701 $146
Feb 3, 1 PM $0.0000115
+0.12%
$114,594 $145
Feb 3, 12 PM $0.0000104
+0.47%
$103,888 $68
Feb 3, 11 AM $0.0000104
+0.02%
$103,406 $68
Feb 3, 10 AM $0.0000114
+0.00%
$113,645 $68
Feb 3, 9 AM $0.0000114
-0.06%
$113,645 $62
Feb 2, 2 AM $0.0000152
-0.11%
$151,259 $10
Feb 2, 1 AM $0.0000152
+0.02%
$151,429 $10
Feb 2, 12 AM $0.0000152
-0.06%
$151,397 $10
Feb 1, 11 PM $0.0000152
+0.00%
$151,489 $10
Feb 1, 10 PM $0.0000152
+0.00%
$151,489 $10
Feb 1, 9 PM $0.0000152
+0.00%
$151,489 $10
Feb 1, 8 PM $0.0000152
+0.00%
$151,489 $10
Feb 1, 7 PM $0.0000152
+0.00%
$151,489 $10
Feb 1, 6 PM $0.0000152
+0.00%
$151,489 $20
Feb 1, 5 PM $0.0000152
+0.00%
$151,489 $339
Feb 1, 4 PM $0.0000152
+0.00%
$151,489 $339
Feb 1, 3 PM $0.0000152
+0.00%
$151,489 $339
Feb 1, 2 PM $0.0000152
+0.00%
$151,489 $339
Feb 1, 1 PM $0.0000152
+0.00%
$151,489 $339
Feb 1, 12 PM $0.0000152
+0.00%
$151,489 $339
Feb 1, 11 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 10 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 9 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 8 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 7 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 6 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 5 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 4 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 3 AM $0.0000152
+0.00%
$151,489 $339
Feb 1, 2 AM $0.0000145
+0.00%
$144,293 $378
Feb 1, 1 AM $0.0000145
+0.00%
$144,293 $337
Feb 1, 12 AM $0.0000145
+0.00%
$144,293 $337
Download