Holograph Utility Token Historical Data

HLG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0000852
-0.14%
$ 850,632 $ 38
Nov 14, 3 PM $ 0.0000853
+0.20%
$ 850,993 $ 38
Nov 14, 2 PM $ 0.0000851
+0.40%
$ 849,369 $ 38
Nov 14, 1 PM $ 0.0000848
-0.11%
$ 845,993 $ 38
Nov 14, 12 PM $ 0.0000849
-0.09%
$ 846,885 $ 38
Nov 14, 11 AM $ 0.0000849
-0.01%
$ 847,621 $ 38
Nov 14, 10 AM $ 0.0000849
+0.01%
$ 847,701 $ 38
Nov 12, 1 AM $ 0.0000455
+0.00%
$ 454,406 $ 104
Nov 12, 12 AM $ 0.0000455
+0.01%
$ 454,406 $ 104
Nov 11, 11 PM $ 0.0000455
+0.00%
$ 454,353 $ 104
Nov 11, 10 PM $ 0.0000455
+0.07%
$ 454,432 $ 104
Nov 11, 9 PM $ 0.0000455
-0.06%
$ 454,164 $ 104
Nov 11, 8 PM $ 0.0000455
+0.01%
$ 454,320 $ 104
Nov 11, 7 PM $ 0.0000455
+0.01%
$ 454,294 $ 133
Nov 11, 6 PM $ 0.0000455
+0.08%
$ 454,259 $ 155
Nov 11, 5 PM $ 0.0000455
-0.12%
$ 453,906 $ 155
Nov 11, 4 PM $ 0.0000455
+0.12%
$ 454,458 $ 155
Nov 11, 3 PM $ 0.0000455
-0.14%
$ 453,898 $ 155
Nov 11, 2 PM $ 0.0000455
+0.11%
$ 454,535 $ 155
Nov 11, 1 PM $ 0.0000455
+0.35%
$ 453,537 $ 155
Nov 11, 12 PM $ 0.0000453
+0.39%
$ 452,423 $ 154
Nov 11, 11 AM $ 0.0000452
-0.10%
$ 451,001 $ 153
Nov 11, 10 AM $ 0.0000452
-0.24%
$ 451,086 $ 154
Nov 11, 9 AM $ 0.0000453
-0.06%
$ 452,133 $ 154
Nov 11, 8 AM $ 0.0000453
-0.04%
$ 452,721 $ 154
Nov 11, 7 AM $ 0.0000454
-0.02%
$ 452,628 $ 154
Nov 11, 6 AM $ 0.0000454
-0.01%
$ 452,757 $ 154
Nov 11, 5 AM $ 0.0000454
+0.01%
$ 452,620 $ 154
Nov 11, 4 AM $ 0.0000454
+0.01%
$ 452,696 $ 154
Nov 11, 3 AM $ 0.0000454
+0.01%
$ 452,638 $ 154
Nov 11, 2 AM $ 0.0000453
-0.01%
$ 452,602 $ 154
Nov 10, 8 PM $ 0.0000584
-0.01%
$ 583,135 $ 22
Nov 10, 6 PM $ 0.0000509
+0.06%
$ 507,797 $ 75
Nov 10, 5 PM $ 0.0000508
+0.18%
$ 507,443 $ 75
Nov 10, 4 PM $ 0.0000508
-0.08%
$ 506,565 $ 75
Nov 10, 3 PM $ 0.0000508
+0.03%
$ 506,927 $ 75
Nov 10, 2 PM $ 0.0000508
+0.09%
$ 506,826 $ 75
Nov 10, 1 PM $ 0.0000507
-0.16%
$ 506,365 $ 75
Nov 10, 12 PM $ 0.0000508
+0.37%
$ 507,175 $ 75
Nov 10, 11 AM $ 0.0000506
+0.40%
$ 505,283 $ 75
Nov 10, 10 AM $ 0.0000504
-0.11%
$ 503,254 $ 74
Nov 10, 9 AM $ 0.0000505
-0.10%
$ 503,799 $ 74
Nov 10, 8 AM $ 0.0000505
-0.04%
$ 504,299 $ 74
Nov 10, 7 AM $ 0.0000505
-0.09%
$ 504,497 $ 74
Nov 10, 6 AM $ 0.0000506
-0.06%
$ 504,932 $ 75
Nov 10, 5 AM $ 0.0000506
+0.03%
$ 505,217 $ 75
Nov 10, 4 AM $ 0.0000506
+0.01%
$ 505,046 $ 75
Nov 10, 3 AM $ 0.0000506
-0.05%
$ 504,970 $ 75
Nov 10, 2 AM $ 0.0000506
+0.07%
$ 505,244 $ 75
Nov 10, 1 AM $ 0.0000506
-0.07%
$ 504,894 $ 75