Holograph Utility Token Historical Data

HLG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0000506
-0.02%
$ 505,264 $ 75
Nov 9, 11 PM $ 0.0000506
+0.00%
$ 505,358 $ 75
Nov 9, 10 PM $ 0.0000506
+0.00%
$ 505,358 $ 75
Nov 9, 9 PM $ 0.0000506
+0.00%
$ 505,358 $ 75
Nov 9, 8 PM $ 0.0000506
+0.00%
$ 505,358 $ 75
Nov 9, 7 PM $ 0.0000506
+0.00%
$ 505,359 $ 75
Nov 9, 7 AM $ 0.0000544
+0.00%
$ 542,792 $ 86
Nov 9, 6 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 9, 5 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 9, 4 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 9, 3 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 9, 2 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 9, 1 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 9, 12 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 11 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 10 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 9 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 8 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 7 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 6 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 5 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 4 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 3 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 2 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 1 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 12 PM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 11 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 10 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 9 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 8 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 7 AM $ 0.0000544
+0.00%
$ 542,792 $ 105
Nov 8, 4 AM $ 0.0000563
+0.00%
$ 561,509 $ 41
Nov 8, 3 AM $ 0.0000563
+0.00%
$ 561,509 $ 41
Nov 8, 2 AM $ 0.0000563
+0.00%
$ 561,509 $ 78
Nov 8, 1 AM $ 0.0000563
+0.00%
$ 561,509 $ 78
Nov 8, 12 AM $ 0.0000563
+0.00%
$ 561,509 $ 78
Nov 7, 11 PM $ 0.0000563
+0.00%
$ 561,509 $ 78
Nov 7, 10 PM $ 0.0000563
+0.00%
$ 561,509 $ 78
Nov 7, 9 PM $ 0.0000563
+0.09%
$ 561,530 $ 78
Nov 7, 8 PM $ 0.0000562
-0.02%
$ 561,046 $ 78
Nov 7, 7 PM $ 0.0000562
+0.04%
$ 561,172 $ 78
Nov 7, 6 PM $ 0.0000562
+0.10%
$ 560,951 $ 78
Nov 7, 5 PM $ 0.0000561
-0.06%
$ 560,374 $ 78
Nov 7, 4 PM $ 0.0000562
+0.10%
$ 560,721 $ 78
Nov 7, 3 PM $ 0.0000561
+0.23%
$ 560,165 $ 78
Nov 7, 2 PM $ 0.000056
+0.09%
$ 558,890 $ 78
Nov 7, 1 PM $ 0.0000559
+0.04%
$ 558,368 $ 78
Nov 7, 12 PM $ 0.0000559
-0.27%
$ 558,139 $ 78
Nov 7, 11 AM $ 0.0000561
-0.01%
$ 559,631 $ 78
Nov 7, 10 AM $ 0.0000561
+0.03%
$ 559,704 $ 78