Holograph Utility Token Historical Data

HLG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000841
-0.01%
$ 839,337 $ 37
Nov 7, 3 AM $ 0.0000841
+0.00%
$ 839,462 $ 37
Nov 6, 3 AM $ 0.0000858
-0.01%
$ 856,468 $ 76
Nov 6, 2 AM $ 0.0000858
+0.00%
$ 856,516 $ 168
Nov 6, 1 AM $ 0.0000858
+0.02%
$ 856,532 $ 168
Nov 6, 12 AM $ 0.0000858
-0.02%
$ 856,382 $ 168
Nov 5, 11 PM $ 0.0000858
+0.01%
$ 856,532 $ 168
Nov 5, 10 PM $ 0.0000858
-0.02%
$ 856,484 $ 168
Nov 5, 9 PM $ 0.0000858
+0.01%
$ 856,660 $ 168
Nov 5, 8 PM $ 0.0000858
+0.03%
$ 856,564 $ 168
Nov 5, 7 PM $ 0.0000858
-0.01%
$ 856,308 $ 168
Nov 5, 6 PM $ 0.0000858
-0.02%
$ 856,356 $ 244
Nov 5, 5 PM $ 0.0000858
+0.08%
$ 856,563 $ 314
Nov 5, 4 PM $ 0.0000858
+0.00%
$ 855,877 $ 313
Nov 5, 3 PM $ 0.0000858
+0.15%
$ 855,861 $ 313
Nov 5, 2 PM $ 0.0000856
+0.21%
$ 854,618 $ 313
Nov 5, 1 PM $ 0.0000855
+0.30%
$ 852,857 $ 312
Nov 5, 12 PM $ 0.0000852
+0.03%
$ 850,281 $ 311
Nov 5, 11 AM $ 0.0000852
-0.05%
$ 850,062 $ 320
Nov 5, 10 AM $ 0.0000852
-0.11%
$ 850,516 $ 330
Nov 5, 9 AM $ 0.0000853
+0.01%
$ 851,449 $ 330
Nov 5, 3 AM $ 0.0000648
-0.03%
$ 647,061 $ 163
Nov 5, 2 AM $ 0.0000649
+0.00%
$ 647,277 $ 163
Nov 5, 1 AM $ 0.0000649
+0.02%
$ 647,257 $ 163
Nov 5, 12 AM $ 0.0000648
-0.01%
$ 647,145 $ 163
Nov 4, 11 PM $ 0.0000648
-0.01%
$ 647,241 $ 163
Nov 4, 10 PM $ 0.0000649
+0.06%
$ 647,312 $ 163
Nov 4, 9 PM $ 0.0000648
-0.05%
$ 646,942 $ 163
Nov 4, 8 PM $ 0.0000649
+0.05%
$ 647,257 $ 163
Nov 4, 7 PM $ 0.0000648
-0.05%
$ 646,954 $ 163
Nov 4, 6 PM $ 0.0000686
-0.01%
$ 684,429 $ 19
Nov 4, 5 PM $ 0.0000686
-0.19%
$ 684,505 $ 19
Nov 4, 4 PM $ 0.0000687
-0.04%
$ 685,827 $ 19
Nov 4, 3 PM $ 0.0000687
+0.15%
$ 686,107 $ 19
Nov 4, 2 PM $ 0.0000686
+0.07%
$ 685,102 $ 19
Nov 4, 1 PM $ 0.0000686
+0.04%
$ 684,607 $ 19
Nov 4, 12 PM $ 0.0000667
-0.73%
$ 665,857 $ 148
Oct 30, 4 AM $ 0.0000571
+0.00%
$ 569,862 $ 1,091
Oct 30, 4 AM $ 0.0000571
+0.00%
$ 569,862 $ 1,091
Oct 29, 9 AM $ 0.0000604
+9.59%
$ 602,903 $ 1,007
Oct 29, 9 AM $ 0.0000604
+9.59%
$ 602,903 $ 1,007
Oct 27, 9 PM $ 0.000055
+2.08%
$ 549,114 $ 327
Oct 26, 12 PM $ 0.000061
+0.00%
$ 608,459 $ 2,485
Oct 26, 4 AM $ 0.0000588
+2.23%
$ 587,124 $ 2,091
Oct 22, 10 PM $ 0.0000521
+0.00%
$ 519,800 $ 1,718
Oct 22, 4 AM $ 0.0000536
+0.00%
$ 534,662 $ 1,744
Oct 21, 3 PM $ 0.0000563
+0.00%
$ 561,901 $ 1,587
Oct 21, 2 PM $ 0.0000563
-7.86%
$ 561,894 $ 1,587
Oct 21, 1 PM $ 0.0000611
-0.35%
$ 609,849 $ 10
Oct 21, 12 PM $ 0.0000613
-0.11%
$ 612,002 $ 1,551