Holograph Utility Token Historical Data

HLG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0000614
+0.08%
$ 612,663 $ 1,551
Oct 21, 10 AM $ 0.0000613
+8.47%
$ 612,150 $ 1,551
Oct 21, 9 AM $ 0.0000565
-0.05%
$ 564,350 $ 1,551
Oct 21, 8 AM $ 0.0000566
-7.87%
$ 564,656 $ 1,551
Oct 21, 7 AM $ 0.0000614
+0.00%
$ 612,902 $ 1,469
Oct 21, 6 AM $ 0.0000614
+0.01%
$ 612,891 $ 1,469
Oct 21, 5 AM $ 0.0000614
+8.44%
$ 612,845 $ 1,469
Oct 21, 4 AM $ 0.0000567
-7.73%
$ 565,481 $ 1,469
Oct 21, 3 AM $ 0.0000614
+8.31%
$ 612,822 $ 1,499
Oct 21, 2 AM $ 0.0000567
+0.05%
$ 565,781 $ 1,499
Oct 21, 1 AM $ 0.0000567
-0.70%
$ 565,472 $ 1,499
Oct 21, 12 AM $ 0.0000571
+0.00%
$ 569,480 $ 1,506
Oct 20, 11 PM $ 0.000057
-7.12%
$ 569,285 $ 1,506
Oct 20, 10 PM $ 0.0000614
+0.00%
$ 612,913 $ 10
Oct 20, 9 PM $ 0.0000614
+0.02%
$ 612,913 $ 10
Oct 20, 8 PM $ 0.0000614
-0.09%
$ 612,777 $ 10
Oct 20, 7 PM $ 0.0000615
+0.05%
$ 613,358 $ 10
Oct 20, 6 PM $ 0.0000614
+0.07%
$ 613,062 $ 10
Oct 20, 5 PM $ 0.0000614
-0.11%
$ 612,617 $ 1,262
Oct 20, 4 PM $ 0.0000615
-0.02%
$ 613,313 $ 1,262
Oct 20, 3 PM $ 0.0000596
+0.14%
$ 594,839 $ 1,271
Oct 20, 2 PM $ 0.0000595
-0.05%
$ 594,019 $ 1,261
Oct 20, 1 PM $ 0.0000595
+8.53%
$ 594,340 $ 1,261
Oct 20, 12 PM $ 0.0000549
-2.10%
$ 547,957 $ 1,261
Oct 20, 11 AM $ 0.0000561
-5.30%
$ 559,722 $ 1,161
Oct 20, 10 AM $ 0.0000592
+0.01%
$ 591,051 $ 1,094
Oct 20, 9 AM $ 0.0000592
+0.04%
$ 590,964 $ 1,094
Oct 20, 8 AM $ 0.0000592
+0.11%
$ 590,746 $ 1,094
Oct 20, 7 AM $ 0.000054
+0.08%
$ 538,618 $ 1,094
Oct 20, 6 AM $ 0.000054
-8.46%
$ 538,592 $ 1,094
Oct 20, 5 AM $ 0.0000589
+0.03%
$ 588,340 $ 9
Oct 20, 4 AM $ 0.0000589
-0.11%
$ 588,145 $ 9
Oct 20, 3 AM $ 0.000059
+0.06%
$ 588,785 $ 977
Oct 20, 2 AM $ 0.000059
-0.12%
$ 588,460 $ 977
Oct 20, 1 AM $ 0.000059
-0.14%
$ 589,143 $ 977
Oct 20, 12 AM $ 0.0000591
-0.15%
$ 589,971 $ 977
Oct 19, 11 PM $ 0.0000592
+8.47%
$ 590,877 $ 977
Oct 19, 10 PM $ 0.0000545
-7.88%
$ 544,319 $ 977
Oct 19, 9 PM $ 0.0000592
+0.00%
$ 590,877 $ 9
Oct 19, 8 PM $ 0.0000592
+0.00%
$ 590,876 $ 9
Oct 19, 7 PM $ 0.0000592
+0.00%
$ 590,876 $ 9
Oct 19, 6 PM $ 0.0000592
+0.00%
$ 590,876 $ 9
Oct 19, 5 PM $ 0.0000592
+0.00%
$ 590,877 $ 9
Oct 19, 4 PM $ 0.0000592
+0.00%
$ 590,876 $ 9
Oct 18, 7 AM $ 0.0000525
+0.00%
$ 524,005 $ 776
Oct 17, 8 AM $ 0.0000538
+0.00%
$ 537,466 $ 385
Oct 16, 6 AM $ 0.0000579
+0.00%
$ 578,400 $ 5,255
Oct 15, 2 PM $ 0.0000609
+0.00%
$ 607,545 $ 5,129
Oct 15, 1 PM $ 0.0000593
+5.62%
$ 591,786 $ 4,917
Oct 14, 12 PM $ 0.000057
+5.32%
$ 569,099 $ 4,356