Holograph Utility Token Historical Data

HLG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0000648
+0.00%
$ 646,417 $ 3,393
Oct 13, 6 AM $ 0.0000741
-1.72%
$ 739,097 $ 3,117
Oct 13, 5 AM $ 0.0000753
+0.00%
$ 752,010 $ 3,001
Oct 13, 4 AM $ 0.0000756
+0.00%
$ 754,336 $ 2,998
Oct 12, 9 PM $ 0.0000724
+0.00%
$ 722,583 $ 7
Oct 12, 8 PM $ 0.0000724
+0.00%
$ 722,583 $ 7
Oct 12, 7 PM $ 0.0000724
+0.00%
$ 722,583 $ 2,697
Oct 12, 6 PM $ 0.0000724
+0.00%
$ 722,584 $ 2,697
Oct 12, 5 PM $ 0.0000724
+0.00%
$ 722,583 $ 2,697
Oct 12, 4 PM $ 0.0000724
+0.00%
$ 722,583 $ 2,697
Oct 12, 3 PM $ 0.00007
+0.00%
$ 698,888 $ 2,697
Oct 12, 2 PM $ 0.00007
-3.28%
$ 698,888 $ 2,697
Oct 12, 1 PM $ 0.0000724
+0.00%
$ 722,583 $ 2,692
Oct 12, 12 PM $ 0.0000724
+0.00%
$ 722,583 $ 2,692
Oct 12, 11 AM $ 0.0000724
+0.00%
$ 722,583 $ 2,692
Oct 12, 10 AM $ 0.0000724
+5.45%
$ 722,583 $ 2,692
Oct 12, 9 AM $ 0.0000687
-5.17%
$ 685,244 $ 2,692
Oct 12, 8 AM $ 0.0000724
+4.93%
$ 722,583 $ 2,702
Oct 12, 7 AM $ 0.000069
+0.21%
$ 688,645 $ 2,702
Oct 12, 6 AM $ 0.0000689
-4.89%
$ 687,226 $ 2,595
Oct 12, 5 AM $ 0.0000724
+8.42%
$ 722,583 $ 2,538
Oct 12, 4 AM $ 0.0000668
-7.77%
$ 666,441 $ 2,538
Oct 12, 3 AM $ 0.0000724
+9.71%
$ 722,583 $ 2,471
Oct 12, 2 AM $ 0.000066
+0.00%
$ 658,652 $ 2,471
Oct 12, 1 AM $ 0.000066
-8.85%
$ 658,652 $ 2,471
Oct 12, 12 AM $ 0.0000724
+0.00%
$ 722,583 $ 2,281
Oct 11, 11 PM $ 0.0000724
+9.30%
$ 722,583 $ 2,281
Oct 11, 10 PM $ 0.0000662
+0.00%
$ 661,075 $ 2,281
Oct 11, 9 PM $ 0.0000662
-4.54%
$ 661,075 $ 2,281
Oct 11, 7 PM $ 0.0000645
-6.43%
$ 644,081 $ 1,669
Oct 11, 6 PM $ 0.0000691
+0.00%
$ 689,865 $ 1,022
Oct 11, 10 AM $ 0.0000724
+0.00%
$ 722,583 $ 19
Oct 11, 9 AM $ 0.0000724
+0.00%
$ 722,583 $ 19
Oct 11, 8 AM $ 0.0000724
+0.00%
$ 722,583 $ 19
Oct 11, 7 AM $ 0.0000724
+0.00%
$ 722,583 $ 48
Oct 11, 6 AM $ 0.0000724
+0.00%
$ 722,583 $ 48
Oct 11, 5 AM $ 0.0000724
+0.00%
$ 722,583 $ 48
Oct 11, 4 AM $ 0.0000724
+0.00%
$ 722,583 $ 48
Oct 11, 3 AM $ 0.0000724
+0.00%
$ 722,583 $ 48
Oct 11, 2 AM $ 0.0000724
+0.00%
$ 722,585 $ 48
Oct 11, 1 AM $ 0.0000724
+0.00%
$ 722,585 $ 48
Oct 11, 12 AM $ 0.0000724
+0.00%
$ 722,585 $ 48
Oct 10, 11 PM $ 0.0000724
+0.00%
$ 722,585 $ 48
Oct 10, 10 PM $ 0.0000724
+0.00%
$ 722,585 $ 48
Oct 10, 9 PM $ 0.0000724
-0.38%
$ 722,585 $ 48
Oct 10, 8 PM $ 0.0000727
-0.05%
$ 725,363 $ 3,728
Oct 10, 7 PM $ 0.0000727
-0.08%
$ 725,750 $ 3,728
Oct 10, 6 PM $ 0.0000728
-0.07%
$ 726,345 $ 3,728
Oct 10, 5 PM $ 0.0000728
-0.11%
$ 726,888 $ 3,728
Oct 10, 4 PM $ 0.0000729
-7.83%
$ 727,695 $ 3,728