Holograph Utility Token Historical Data

HLG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0000791
-1.40%
$ 789,525 $ 3,728
Oct 10, 2 PM $ 0.0000762
-12.17%
$ 760,994 $ 2,938
Oct 10, 11 AM $ 0.0000868
+0.00%
$ 866,379 $ 2,940
Oct 10, 9 AM $ 0.0000871
+0.00%
$ 869,521 $ 2,871
Oct 10, 8 AM $ 0.0000887
+9.07%
$ 885,106 $ 2,841
Oct 10, 3 AM $ 0.0000701
+0.00%
$ 699,402 $ 891
Oct 9, 11 PM $ 0.0000697
+0.00%
$ 695,724 $ 859
Oct 9, 8 PM $ 0.0000683
+0.00%
$ 681,564 $ 757
Oct 9, 1 PM $ 0.0000601
-1.78%
$ 600,253 $ 176
Oct 9, 4 AM $ 0.0000611
+0.00%
$ 609,660 $ 15
Oct 8, 10 AM $ 0.0000611
-0.09%
$ 609,838 $ 658
Oct 8, 5 AM $ 0.0000619
+1.65%
$ 617,688 $ 463
Oct 8, 4 AM $ 0.0000593
+2.04%
$ 592,261 $ 366
Oct 8, 2 AM $ 0.0000571
+0.00%
$ 569,484 $ 195
Oct 7, 12 PM $ 0.0000588
+0.00%
$ 587,220 $ 110
Oct 6, 7 PM $ 0.0000593
+0.00%
$ 591,813 $ 79
Oct 5, 10 AM $ 0.0000565
+3.55%
$ 564,281 $ 10,096
Oct 5, 12 AM $ 0.000053
+0.00%
$ 529,400 $ 9,591
Oct 4, 5 PM $ 0.000053
+0.00%
$ 529,400 $ 9,373
Oct 4, 4 PM $ 0.0000568
+0.00%
$ 566,531 $ 9,109
Oct 4, 7 AM $ 0.0000596
+0.00%
$ 595,307 $ 8,970
Oct 3, 3 AM $ 0.0000587
+0.00%
$ 586,329 $ 8,853
Oct 3, 12 AM $ 0.0000555
+4.87%
$ 554,380 $ 8,489
Oct 2, 12 AM $ 0.0000518
+0.00%
$ 517,497 $ 8,122
Oct 1, 8 AM $ 0.0000535
+0.00%
$ 533,564 $ 7,409
Oct 1, 7 AM $ 0.0000545
+4.73%
$ 543,789 $ 7,337
Download