Holograph Utility Token Historical Data

HLG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000126
+2.49%
$ 1.25 million $ 3,187
Aug 23, 2025 $ 0.000123
+0.13%
$ 1.22 million $ 4,579
Aug 22, 2025 $ 0.000122
-1.76%
$ 1.22 million $ 4,468
Aug 21, 2025 $ 0.000125
-6.03%
$ 1.24 million $ 3,499
Aug 20, 2025 $ 0.000133
-0.56%
$ 1.32 million $ 5,177
Aug 19, 2025 $ 0.000131
-1.14%
$ 1.31 million $ 5,234
Aug 18, 2025 $ 0.000136
-1.25%
$ 1.35 million $ 4,667
Aug 17, 2025 $ 0.000137
+12.61%
$ 1.37 million $ 4,895
Aug 16, 2025 $ 0.000122
-0.16%
$ 1.22 million $ 2,920
Aug 15, 2025 $ 0.000123
-2.43%
$ 1.22 million $ 4,332
Aug 14, 2025 $ 0.000126
-5.01%
$ 1.25 million $ 4,338
Aug 13, 2025 $ 0.000132
+3.44%
$ 1.32 million $ 13,191
Aug 12, 2025 $ 0.000128
-1.39%
$ 1.28 million $ 17,399
Aug 11, 2025 $ 0.00013
-0.11%
$ 1.29 million $ 21,325
Aug 10, 2025 $ 0.00013
-0.89%
$ 1.29 million $ 14,953
Aug 9, 2025 $ 0.000131
-2.60%
$ 1.31 million $ 19,966
Aug 8, 2025 $ 0.000134
-5.90%
$ 1.34 million $ 23,014
Aug 7, 2025 $ 0.000143
+4.53%
$ 1.42 million $ 40,216
Aug 6, 2025 $ 0.000137
+10.04%
$ 1.36 million $ 91,524
Aug 5, 2025 $ 0.000124
-4.79%
$ 1.24 million $ 83,934
Aug 4, 2025 $ 0.000132
-5.05%
$ 1.3 million $ 82,948
Aug 3, 2025 $ 0.000136
+11.72%
$ 1.39 million $ 83,835
Aug 2, 2025 $ 0.000121
-13.20%
$ 1.21 million $ 84,277
Aug 1, 2025 $ 0.000139
-1.70%
$ 1.4 million $ 86,829
Jul 31, 2025 $ 0.000141
-0.41%
$ 1.41 million $ 85,650
Jul 30, 2025 $ 0.000142
-0.11%
$ 1.42 million $ 87,363
Jul 29, 2025 $ 0.000142
+2.44%
$ 1.42 million $ 92,316
Jul 28, 2025 $ 0.000139
+1.56%
$ 1.38 million $ 84,033
Jul 27, 2025 $ 0.000137
-5.99%
$ 1.36 million $ 89,784
Jul 26, 2025 $ 0.000145
+7.68%
$ 1.45 million $ 88,552
Jul 25, 2025 $ 0.000135
-11.96%
$ 1.35 million $ 84,725
Jul 24, 2025 $ 0.000154
+8.06%
$ 1.53 million $ 87,390
Jul 23, 2025 $ 0.000142
-24.96%
$ 1.42 million $ 92,404
Jul 22, 2025 $ 0.00019
-26.51%
$ 1.89 million $ 131,364
Jul 21, 2025 $ 0.000258
+148.86%
$ 2.57 million $ 417,221
Jul 20, 2025 $ 0.000104
+2.74%
$ 1.03 million $ 96,704
Jul 19, 2025 $ 0.0001
+14.61%
$ 997,844 $ 99,668
Jul 18, 2025 $ 0.0000872
+0.16%
$ 870,673 $ 95,954
Jul 17, 2025 $ 0.0000871
-0.08%
$ 869,285 $ 93,446
Jul 16, 2025 $ 0.0000872
+0.25%
$ 869,854 $ 96,655
Jul 15, 2025 $ 0.0000869
-4.80%
$ 867,686 $ 88,089
Jul 14, 2025 $ 0.0000913
+6.11%
$ 911,418 $ 91,601
Jul 13, 2025 $ 0.0000861
+5.30%
$ 858,964 $ 94,285
Jul 12, 2025 $ 0.0000817
-3.42%
$ 815,712 $ 87,469
Jul 11, 2025 $ 0.0000846
+16.68%
$ 844,572 $ 85,630
Jul 10, 2025 $ 0.0000741
-1.87%
$ 740,058 $ 76,300
Jul 9, 2025 $ 0.0000755
-7.42%
$ 753,442 $ 96,432
Jul 8, 2025 $ 0.0000816
+8.68%
$ 814,061 $ 93,514
Jul 7, 2025 $ 0.000075
-6.93%
$ 749,015 $ 95,984
Jul 6, 2025 $ 0.0000806
+1.34%
$ 804,756 $ 96,146