Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₅224
+0.00%
$22,375 $14
Feb 21, 6 AM $0.0₅227
+0.00%
$22,627 $27
Feb 10, 3 AM $0.0₅107
+0.00%
$10,686 $47
Feb 10, 2 AM $0.0₅107
+0.15%
$10,686 $47
Feb 10, 1 AM $0.0₅107
+0.04%
$10,669 $112
Feb 10, 12 AM $0.0₅107
+0.00%
$10,665 $134
Feb 9, 11 PM $0.0₅107
-0.04%
$10,664 $101
Feb 9, 10 PM $0.0₅107
+0.04%
$10,668 $101
Feb 9, 9 PM $0.0₅107
-0.05%
$10,664 $101
Feb 9, 8 PM $0.0₅107
-0.08%
$10,670 $111
Feb 9, 7 PM $0.0₅107
+0.13%
$10,678 $111
Feb 9, 6 PM $0.0₅107
+0.00%
$10,664 $110
Feb 9, 12 PM $0.0₅324
+0.27%
$32,292 $106
Feb 9, 11 AM $0.0₅323
-0.03%
$32,204 $106
Feb 9, 10 AM $0.0₅323
-0.04%
$32,213 $106
Feb 9, 9 AM $0.0₅323
-0.15%
$32,225 $106
Feb 9, 2 AM $0.0₅191
+0.01%
$19,084 $10
Feb 9, 1 AM $0.0₅191
-0.11%
$19,082 $10
Feb 9, 12 AM $0.0₅191
-0.02%
$19,104 $10
Feb 8, 11 PM $0.0₅191
+0.00%
$19,109 $10
Feb 8, 5 PM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 4 PM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 3 PM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 2 PM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 1 PM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 12 PM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 11 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 10 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 9 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 8 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 7 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 6 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 5 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 4 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 3 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 2 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 1 AM $0.0₅105
+0.00%
$10,521 $23
Feb 8, 12 AM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 11 PM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 10 PM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 9 PM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 8 PM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 7 PM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 6 PM $0.0₅105
+0.00%
$10,521 $23
Feb 7, 12 PM $0.0₅192
+0.00%
$19,128 $10
Feb 7, 11 AM $0.0₅192
+0.00%
$19,128 $108
Feb 7, 10 AM $0.0₅192
+0.00%
$19,128 $172
Feb 7, 9 AM $0.0₅192
+0.00%
$19,128 $172
Feb 7, 8 AM $0.0₅192
+0.00%
$19,128 $364
Feb 7, 7 AM $0.0₅192
+0.00%
$19,128 $364
Download