Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅224
+0.00%
$ -- $ 14
Feb 16 $ 0.0₅227
+0.00%
$ -- $ 27
Feb 9 $ 0.0₅107
-44.08%
$ -- $ 148
Feb 2 $ 0.0₅105
-93.06%
$ 19,109 $ 2,490
Jan 26 $ 0.0000145
-4.34%
$ 151,489 $ 526
Jan 19 $ 0.0000151
+4.12%
$ 150,839 $ 410
Jan 12 $ 0.0000131
-17.96%
$ 144,945 $ 5,287
Jan 5 $ 0.000019
-3.78%
$ 159,775 $ 9,678
Dec 29 $ 0.0000206
-37.93%
$ 196,887 $ 33,932
Dec 22 $ 0.0000288
-11.09%
$ 307,982 $ 47,687
Dec 15 $ 0.0000323
-35.17%
$ 322,753 $ 23,833
Dec 8 $ 0.0000332
-6.31%
$ 497,185 $ 15,068
Dec 1 $ 0.0000276
-26.81%
$ 247,683 $ 1,167
Nov 24 $ 0.000045
+73.59%
$ -- $ 493
Nov 17 $ 0.0000582
-18.93%
$ -- $ 230
Nov 10 $ 0.0000736
+45.41%
$ 715,985 $ 580
Nov 3 $ 0.0000544
-19.08%
$ 505,358 $ 591
Oct 27 $ 0.0000571
+5.94%
$ -- $ 2,425
Oct 20 $ 0.0000521
-12.03%
$ -- $ 3,315
Oct 13 $ 0.0000525
-30.53%
$ 590,877 $ 19,018
Oct 6 $ 0.0000724
+22.10%
$ 722,583 $ 4,035
Sep 29 $ 0.000053
-5.25%
$ -- $ 47,033
Sep 22 $ 0.0000586
-28.25%
$ -- $ 23,544
Sep 15 $ 0.0000954
-5.92%
$ -- $ 18,371
Sep 8 $ 0.0000911
-22.37%
$ 1.01 million $ 64,616
Sep 1 $ 0.000117
+3.45%
$ 1.17 million $ 35,704
Aug 25 $ 0.000112
-10.47%
$ 1.13 million $ 26,282
Aug 18 $ 0.000123
-10.80%
$ 1.25 million $ 27,624
Aug 11 $ 0.000137
+5.86%
$ 1.37 million $ 68,400
Aug 4 $ 0.000131
-5.99%
$ 1.29 million $ 341,602
Jul 28 $ 0.000136
-0.70%
$ 1.39 million $ 604,303
Jul 21 $ 0.000145
+40.17%
$ 1.36 million $ 901,655
Jul 14 $ 0.0001
+16.17%
$ 1.03 million $ 565,413
Jul 7 $ 0.0000817
+1.36%
$ 858,964 $ 535,330
Jun 30 $ 0.0000796
-38.47%
$ 804,756 $ 1.08 million
Jun 23 $ 0.000143
-31.91%
$ 1.29 million $ 974,379
Jun 16 $ 0.000244
+8.65%
$ 2.09 million $ 1.53 million
Jun 9 $ 0.000258
-36.36%
$ 2.24 million $ 1.46 million
Jun 2 $ 0.000326
+2.92%
$ 4.04 million $ 1.39 million
May 26 $ 0.000317
-9.69%
$ 3.16 million $ 1.89 million
May 19 $ 0.000361
+16.42%
$ 3.5 million $ 1.56 million
May 12 $ 0.000311
-10.01%
$ 3.1 million $ 323,799
May 5 $ 0.000377
-8.10%
$ 3.46 million $ 611,045
Apr 28 $ 0.000413
+20.22%
$ 4.12 million $ 671,118
Apr 21 $ 0.000343
-31.05%
$ 3.42 million $ 641,897
Apr 14 $ 0.000494
-2.31%
$ 4.97 million $ 430,796
Apr 7 $ 0.000507
+2.65%
$ 5.05 million $ 512,406
Mar 31 $ 0.000494
-14.16%
$ 4.93 million $ 293,557
Mar 24 $ 0.000567
-2.16%
$ 5.75 million $ 262,828
Mar 17 $ 0.000581
+1.82%
$ 5.79 million $ 317,466
Download