Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅224
+0.00%
$-- $14
Feb 16 $0.0₅227
+0.00%
$-- $27
Feb 9 $0.0₅107
-44.08%
$-- $148
Feb 2 $0.0₅105
-93.06%
$19,109 $2,490
Jan 26 $0.0000145
-4.34%
$151,489 $526
Jan 19 $0.0000151
+4.12%
$150,839 $410
Jan 12 $0.0000131
-17.96%
$144,945 $5,287
Jan 5 $0.000019
-3.78%
$159,775 $9,678
Dec 29 $0.0000206
-37.93%
$196,887 $33,932
Dec 22 $0.0000288
-11.09%
$307,982 $47,687
Dec 15 $0.0000323
-35.17%
$322,753 $23,833
Dec 8 $0.0000332
-6.31%
$497,185 $15,068
Dec 1 $0.0000276
-26.81%
$247,683 $1,167
Nov 24 $0.000045
+73.59%
$-- $493
Nov 17 $0.0000582
-18.93%
$-- $230
Nov 10 $0.0000736
+45.41%
$715,985 $580
Nov 3 $0.0000544
-19.08%
$505,358 $591
Oct 27 $0.0000571
+5.94%
$-- $2,425
Oct 20 $0.0000521
-12.03%
$-- $3,315
Oct 13 $0.0000525
-30.53%
$590,877 $19,018
Oct 6 $0.0000724
+22.10%
$722,583 $4,035
Sep 29 $0.000053
-5.25%
$-- $47,033
Sep 22 $0.0000586
-28.25%
$-- $23,544
Sep 15 $0.0000954
-5.92%
$-- $18,371
Sep 8 $0.0000911
-22.37%
$1.01 million $64,616
Sep 1 $0.000117
+3.45%
$1.17 million $35,704
Aug 25 $0.000112
-10.47%
$1.13 million $26,282
Aug 18 $0.000123
-10.80%
$1.25 million $27,624
Aug 11 $0.000137
+5.86%
$1.37 million $68,400
Aug 4 $0.000131
-5.99%
$1.29 million $341,602
Jul 28 $0.000136
-0.70%
$1.39 million $604,303
Jul 21 $0.000145
+40.17%
$1.36 million $901,655
Jul 14 $0.0001
+16.17%
$1.03 million $565,413
Jul 7 $0.0000817
+1.36%
$858,964 $535,330
Jun 30 $0.0000796
-38.47%
$804,756 $1.08 million
Jun 23 $0.000143
-31.91%
$1.29 million $974,379
Jun 16 $0.000244
+8.65%
$2.09 million $1.53 million
Jun 9 $0.000258
-36.36%
$2.24 million $1.46 million
Jun 2 $0.000326
+2.92%
$4.04 million $1.39 million
May 26 $0.000317
-9.69%
$3.16 million $1.89 million
May 19 $0.000361
+16.42%
$3.5 million $1.56 million
May 12 $0.000311
-10.01%
$3.1 million $323,799
May 5 $0.000377
-8.10%
$3.46 million $611,045
Apr 28 $0.000413
+20.22%
$4.12 million $671,118
Apr 21 $0.000343
-31.05%
$3.42 million $641,897
Apr 14 $0.000494
-2.31%
$4.97 million $430,796
Apr 7 $0.000507
+2.65%
$5.05 million $512,406
Mar 31 $0.000494
-14.16%
$4.93 million $293,557
Mar 24 $0.000567
-2.16%
$5.75 million $262,828
Mar 17 $0.000581
+1.82%
$5.79 million $317,466
Download