DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.222
-0.02%
$ 22,188 $ 180
11:55 AM $ 0.223
+0.00%
$ 22,203 $ 175
11:25 AM $ 0.22
+0.00%
$ 22,203 $ 179
10:55 AM $ 0.219
+0.00%
$ 22,203 $ 173
10:25 AM $ 0.221
+0.00%
$ 22,203 $ 173
9:55 AM $ 0.221
+0.00%
$ 22,203 $ 179
9:25 AM $ 0.22
+0.00%
$ 22,203 $ 174
8:55 AM $ 0.223
+0.00%
$ 22,203 $ 174
8:25 AM $ 0.221
+0.00%
$ 22,203 $ 179
7:55 AM $ 0.22
+0.00%
$ 22,203 $ 174
7:31 AM $ 0.222
+0.00%
$ 22,203 $ 179
7:25 AM $ 0.222
+0.00%
$ 21,749 $ 173
6:55 AM $ 0.22
+0.00%
$ 21,749 $ 168
2:17 AM $ 0.217
+0.00%
$ 21,749 $ 0
1:17 AM $ 0.217
+0.00%
$ 21,667 $ 155
7:18 PM $ 0.215
+0.00%
$ 21,529 $ 155
6:47 PM $ 0.221
+0.00%
$ 22,066 $ 152
6:17 PM $ 0.219
+0.00%
$ 21,891 $ 147
5:47 PM $ 0.217
+0.00%
$ 21,732 $ 136
5:17 PM $ 0.219
+0.00%
$ 21,910 $ 131
4:50 PM $ 0.219
+0.00%
$ 21,787 $ 131
4:47 PM $ 0.218
+0.00%
$ 21,787 $ 125
4:17 PM $ 0.217
+0.00%
$ 21,727 $ 115
3:47 PM $ 0.218
+0.00%
$ 21,850 $ 110
3:17 PM $ 0.217
+0.00%
$ 21,742 $ 105
3:02 PM $ 0.216
+0.00%
$ 21,606 $ 94
2:47 PM $ 0.216
+0.00%
$ 21,606 $ 94
2:28 PM $ 0.218
+0.00%
$ 21,812 $ 93
2:17 PM $ 0.219
+0.00%
$ 21,941 $ 88
1:47 PM $ 0.217
+0.00%
$ 21,690 $ 82
1:17 PM $ 0.216
+0.00%
$ 21,567 $ 72
Download