DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.184
+0.00%
$ 18,375 $ 494
6:14 PM $ 0.184
+0.00%
$ 18,375 $ 494
6:02 PM $ 0.184
+0.00%
$ 18,366 $ 494
5:59 PM $ 0.184
+0.00%
$ 18,362 $ 494
5:50 PM $ 0.181
+0.00%
$ 18,131 $ 511
5:49 PM $ 0.181
+0.00%
$ 18,131 $ 511
5:31 PM $ 0.181
+0.00%
$ 18,130 $ 510
5:25 PM $ 0.18
+0.00%
$ 17,931 $ 510
5:22 PM $ 0.179
+0.00%
$ 17,931 $ 493
5:00 PM $ 0.185
+0.00%
$ 18,540 $ 493
4:53 PM $ 0.185
+0.00%
$ 18,540 $ 500
4:45 PM $ 0.186
-0.26%
$ 18,203 $ 498
4:35 PM $ 0.184
+0.00%
$ 18,203 $ 490
4:20 PM $ 0.184
+0.00%
$ 18,203 $ 490
4:10 PM $ 0.182
+0.00%
$ 18,203 $ 490
4:02 PM $ 0.182
+0.00%
$ 18,203 $ 508
3:45 PM $ 0.18
+0.00%
$ 18,582 $ 508
3:19 PM $ 0.186
+0.00%
$ 18,582 $ 490
2:55 PM $ 0.186
+0.00%
$ 18,374 $ 490
2:54 PM $ 0.184
+0.00%
$ 18,374 $ 490
2:34 PM $ 0.184
+0.00%
$ 18,380 $ 490
2:29 PM $ 0.182
-0.03%
$ 18,193 $ 513
2:17 PM $ 0.182
+0.00%
$ 18,199 $ 513
2:15 PM $ 0.182
+0.00%
$ 18,199 $ 513
2:14 PM $ 0.182
+0.33%
$ 18,169 $ 509
2:04 PM $ 0.179
+0.00%
$ 17,906 $ 500
1:39 PM $ 0.185
+0.00%
$ 18,519 $ 482
1:36 PM $ 0.185
+0.00%
$ 18,519 $ 482
1:30 PM $ 0.185
+0.00%
$ 18,539 $ 483
1:27 PM $ 0.185
+0.02%
$ 18,539 $ 482
1:24 PM $ 0.185
+0.00%
$ 18,536 $ 482
1:14 PM $ 0.183
+0.00%
$ 18,281 $ 482
1:10 PM $ 0.183
+0.00%
$ 18,281 $ 481
1:05 PM $ 0.183
+0.00%
$ 18,270 $ 481
12:58 PM $ 0.183
+0.00%
$ 18,270 $ 480
12:52 PM $ 0.183
+0.00%
$ 18,270 $ 480
12:49 PM $ 0.181
+0.00%
$ 18,130 $ 480
12:48 PM $ 0.181
+0.00%
$ 18,130 $ 500
12:33 PM $ 0.181
+0.00%
$ 18,117 $ 499
12:24 PM $ 0.179
+0.00%
$ 17,902 $ 499
12:22 PM $ 0.179
+0.00%
$ 17,902 $ 481
11:59 AM $ 0.185
+0.00%
$ 18,502 $ 480
11:34 AM $ 0.183
+0.00%
$ 18,303 $ 480
11:28 AM $ 0.183
+0.00%
$ 18,302 $ 508
11:09 AM $ 0.181
+0.00%
$ 18,101 $ 503
10:46 AM $ 0.181
+0.00%
$ 18,105 $ 494
10:44 AM $ 0.179
+0.00%
$ 17,907 $ 494
10:39 AM $ 0.179
+0.00%
$ 17,908 $ 494
10:19 AM $ 0.186
+0.00%
$ 18,563 $ 476
10:05 AM $ 0.187
+0.00%
$ 18,445 $ 474
Download