DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 14,016 $ 153
Yesterday $ 0.16
-10.94%
$ 15,968 $ 95
May 8, 2026 $ 0.17
+1.07%
$ 16,980 $ 318
May 7, 2026 $ 0.166
+2.85%
$ 16,644 $ 471
May 6, 2026 $ 0.166
+2.14%
$ 16,629 $ 454
May 5, 2026 $ 0.162
-11.51%
$ 16,151 $ 454
May 4, 2026 $ 0.18
+2.05%
$ 18,038 $ 373
May 3, 2026 $ 0.176
-9.10%
$ 17,561 $ 451
May 2, 2026 $ 0.179
+3.57%
$ 17,867 $ 213
May 1, 2026 $ 0.171
-0.56%
$ 17,066 $ 278
Apr 30, 2026 $ 0.172
+4.10%
$ 17,160 $ 783
Apr 29, 2026 $ 0.163
+0.37%
$ 16,294 $ 560
Apr 28, 2026 $ 0.168
+4.07%
$ 16,767 $ 675
Apr 27, 2026 $ 0.167
-0.42%
$ 16,740 $ 530
Apr 26, 2026 $ 0.166
-7.18%
$ 16,567 $ 611
Apr 25, 2026 $ 0.176
-0.04%
$ 17,584 $ 765
Apr 24, 2026 $ 0.174
-2.73%
$ 17,377 $ 299
Apr 23, 2026 $ 0.183
+2.40%
$ 18,256 $ 401
Apr 22, 2026 $ 0.176
-0.23%
$ 17,643 $ 557
Apr 21, 2026 $ 0.177
+1.32%
$ 17,672 $ 392
Apr 20, 2026 $ 0.177
+2.96%
$ 17,736 $ 69
Apr 19, 2026 $ 0.17
-5.42%
$ 16,954 $ 9
Apr 18, 2026 $ 0.185
-3.51%
$ 18,525 $ 593
Apr 17, 2026 $ 0.268
+41.64%
$ 26,787 $ 56
Apr 16, 2026 $ 0.187
+3.44%
$ 18,713 $ 307
Apr 15, 2026 $ 0.181
-2.59%
$ 18,057 $ 2
Apr 14, 2026 $ 0.184
+0.58%
$ 18,351 $ 452
Apr 13, 2026 $ 0.182
-2.86%
$ 18,238 $ 865
Apr 12, 2026 $ 0.187
-2.59%
$ 18,657 $ 717
Apr 11, 2026 $ 0.19
+0.75%
$ 19,040 $ 767
Apr 10, 2026 $ 0.195
+4.20%
$ 19,506 $ 791
Apr 9, 2026 $ 0.187
+16.03%
$ 18,708 $ 1,020
Apr 8, 2026 $ 0.166
-2.35%
$ 16,633 $ 487
Apr 7, 2026 $ 0.169
+1.17%
$ 16,888 $ 510
Apr 6, 2026 $ 0.167
+0.95%
$ 16,687 $ 441
Apr 5, 2026 $ 0.164
+0.02%
$ 16,400 $ 418
Apr 4, 2026 $ 0.164
+3.78%
$ 16,400 $ 482
Apr 3, 2026 $ 0.157
+4.51%
$ 15,696 $ 953
Apr 2, 2026 $ 0.149
-5.00%
$ 14,902 $ 397
Apr 1, 2026 $ 0.157
-0.69%
$ 15,694 $ 438
Mar 31, 2026 $ 0.157
+0.06%
$ 15,682 $ 423
Mar 30, 2026 $ 0.155
+0.91%
$ 15,544 $ 417
Mar 29, 2026 $ 0.154
-1.24%
$ 15,404 $ 432
Mar 28, 2026 $ 0.155
-0.36%
$ 15,507 $ 441
Mar 27, 2026 $ 0.154
+1.15%
$ 15,430 $ 481
Mar 26, 2026 $ 0.153
-13.13%
$ 15,254 $ 1,008
Mar 25, 2026 $ 0.176
+1.14%
$ 17,557 $ 474
Mar 24, 2026 $ 0.172
+0.04%
$ 17,180 $ 472
Mar 23, 2026 $ 0.171
+1.83%
$ 17,067 $ 457
Mar 22, 2026 $ 0.166
-2.58%
$ 16,647 $ 324
Download