DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.169
+5.50%
$ 17,885 $ 1,310
Jun 1 $ 0.149
-18.46%
$ 15,977 $ 2,281
May 25 $ 0.184
+10.40%
$ 18,191 $ 2,382
May 18 $ 0.166
-8.89%
$ 16,995 $ 2,298
May 11 $ 0.174
+1.75%
$ 18,900 $ 1,607
May 4 $ 0.16
-9.65%
$ 17,495 $ 2,038
Apr 27 $ 0.179
+6.29%
$ 17,561 $ 317
Apr 20 $ 0.176
+2.08%
$ 16,567 $ 2,484
Apr 13 $ 0.185
-1.34%
$ 16,954 $ 2,275
Apr 6 $ 0.19
+15.19%
$ 18,657 $ 4,016
Mar 30 $ 0.164
+6.46%
$ 16,400 $ 3,110
Mar 23 $ 0.155
-7.47%
$ 15,404 $ 3,332
Mar 16 $ 0.166
+7.27%
$ 16,647 $ 1,872
Mar 9 $ 0.167
-26.74%
$ 16,679 $ 3,574
Mar 2 $ 0.248
+59.73%
$ 23,384 $ 12,216
Feb 23 $ 0.155
-1.55%
$ 15,512 $ 2,005
Feb 16 $ 0.159
-3.59%
$ 15,757 $ 1,265
Feb 9 $ 0.159
-10.39%
$ 16,356 $ 1,931
Feb 2 $ 0.181
-15.73%
$ 17,772 $ 2,583
Jan 26 $ 0.219
-11.58%
$ 21,349 $ 3,385
Jan 19 $ 0.252
-56.06%
$ 24,769 $ 4,509
Jan 12 $ 0.582
+1.58%
$ 57,737 $ 2,558
Jan 5 $ 0.568
+1.28%
$ 57,242 $ 3,062
Dec 29 $ 0.572
+1.45%
$ 56,089 $ 39,187
Dec 22 $ 0.55
-1.96%
$ 56,303 $ 39,380
Dec 15 $ 0.558
-12.29%
$ 55,724 $ 30,031
Dec 8 $ 0.655
-1.20%
$ 63,518 $ 15,486
Dec 1 $ 0.679
+7.47%
$ 66,296 $ 5,546
Nov 24 $ 0.601
-10.70%
$ 63,222 $ 12,894
Nov 17 $ 0.66
-11.24%
$ 65,641 $ 253
Nov 10 $ 0.736
-13.00%
$ 70,221 $ 13,065
Nov 3 $ 0.816
-98.36%
$ -- $ 8,467
Oct 27 $ 1.01
+30.62%
$ 4.98 million $ 344
Oct 20 $ 0.746
+1.46%
$ 78,517 $ 140
Oct 13 $ 0.786
-7.50%
$ 83,462 $ 551
Oct 6 $ 0.718
-61.40%
$ 85,752 $ 11,449
Jul 28 $ 6.2
+537.65%
$ -- $ 996
Jul 21 $ 0.971
-2.84%
$ 96,922 $ 597
Jul 14 $ 0.97
-0.35%
$ 99,686 $ 256
Jul 7 $ 0.967
-5.18%
$ 97,174 $ 659
Mar 31 $ 3
+8.93%
$ -- $ 244
Mar 24 $ 2.81
+1.15%
$ -- $ 154
Mar 17 $ 2.86
+1.82%
$ -- $ 10
Mar 10 $ 2.14
+13.64%
$ -- $ 2,213
Mar 3 $ 2.02
-7.41%
$ -- $ 348
Feb 24 $ 2.08
+1.64%
$ -- $ 431
Feb 17 $ 3.35
+57.49%
$ -- $ 403
Feb 10 $ 2.18
+17.03%
$ 212,657 $ 5,458
Feb 3 $ 2.51
-49.80%
$ 182,015 $ 5,169
Jan 27 $ 5.19
+109.14%
$ 519,152 $ 4,914
Download