DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.154
-2.40%
$ 15,384 $ 420
Mar 30, 9 PM $ 0.156
+1.02%
$ 15,608 $ 421
Mar 30, 8 PM $ 0.153
-2.13%
$ 15,341 $ 419
Mar 30, 7 PM $ 0.157
+1.15%
$ 15,676 $ 419
Mar 30, 6 PM $ 0.154
-2.53%
$ 15,405 $ 420
Mar 30, 5 PM $ 0.157
+0.68%
$ 15,721 $ 433
Mar 30, 4 PM $ 0.155
-2.44%
$ 15,515 $ 435
Mar 30, 3 PM $ 0.157
+1.01%
$ 15,732 $ 436
Mar 30, 2 PM $ 0.155
-2.45%
$ 15,517 $ 434
Mar 30, 1 PM $ 0.158
+0.64%
$ 15,804 $ 436
Mar 30, 12 PM $ 0.156
-1.17%
$ 15,578 $ 436
Mar 30, 11 AM $ 0.158
+1.73%
$ 15,762 $ 419
Mar 30, 10 AM $ 0.154
-2.36%
$ 15,383 $ 418
Mar 30, 9 AM $ 0.158
+1.30%
$ 15,755 $ 420
Mar 30, 8 AM $ 0.154
-1.92%
$ 15,410 $ 422
Mar 30, 7 AM $ 0.156
+0.80%
$ 15,607 $ 419
Mar 30, 6 AM $ 0.154
-2.33%
$ 15,368 $ 409
Mar 30, 5 AM $ 0.156
+0.85%
$ 15,609 $ 420
Mar 30, 4 AM $ 0.154
-2.27%
$ 15,357 $ 431
Mar 30, 3 AM $ 0.156
+0.92%
$ 15,574 $ 432
Mar 30, 2 AM $ 0.153
-2.18%
$ 15,305 $ 435
Mar 30, 1 AM $ 0.155
+1.07%
$ 15,469 $ 437
Mar 30, 12 AM $ 0.151
-2.06%
$ 15,087 $ 435
Mar 29, 11 PM $ 0.154
+1.66%
$ 15,404 $ 432
Mar 29, 10 PM $ 0.152
-2.49%
$ 15,157 $ 429
Mar 29, 9 PM $ 0.154
+0.68%
$ 15,427 $ 423
Mar 29, 8 PM $ 0.153
-1.19%
$ 15,331 $ 424
Mar 29, 7 PM $ 0.154
+0.79%
$ 15,408 $ 419
Mar 29, 6 PM $ 0.152
-2.39%
$ 15,164 $ 420
Mar 29, 5 PM $ 0.154
+0.89%
$ 15,440 $ 420
Mar 29, 4 PM $ 0.152
-2.08%
$ 15,175 $ 420
Mar 29, 3 PM $ 0.154
+0.57%
$ 15,386 $ 420
Mar 29, 2 PM $ 0.152
-2.59%
$ 15,180 $ 421
Mar 29, 1 PM $ 0.155
+0.64%
$ 15,451 $ 423
Mar 29, 12 PM $ 0.153
-2.37%
$ 15,267 $ 423
Mar 29, 11 AM $ 0.155
+0.91%
$ 15,509 $ 424
Mar 29, 10 AM $ 0.153
-2.17%
$ 15,262 $ 424
Mar 29, 9 AM $ 0.156
+1.42%
$ 15,601 $ 428
Mar 29, 8 AM $ 0.153
-2.25%
$ 15,281 $ 425
Mar 29, 7 AM $ 0.155
+0.73%
$ 15,473 $ 425
Mar 29, 6 AM $ 0.153
-2.12%
$ 15,271 $ 427
Mar 29, 5 AM $ 0.155
+0.66%
$ 15,483 $ 427
Mar 29, 4 AM $ 0.154
-1.78%
$ 15,382 $ 428
Mar 29, 3 AM $ 0.157
+1.78%
$ 15,663 $ 431
Mar 29, 2 AM $ 0.153
-2.18%
$ 15,264 $ 431
Mar 29, 1 AM $ 0.155
+1.11%
$ 15,486 $ 435
Mar 29, 12 AM $ 0.152
-2.57%
$ 15,198 $ 436
Mar 28, 11 PM $ 0.155
+0.52%
$ 15,507 $ 441
Mar 28, 10 PM $ 0.153
-2.21%
$ 15,342 $ 443
Mar 28, 9 PM $ 0.156
+0.56%
$ 15,582 $ 445