DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.156
+0.56%
$ 15,582 $ 445
Mar 28, 8 PM $ 0.154
-1.86%
$ 15,374 $ 446
Mar 28, 7 PM $ 0.156
+0.67%
$ 15,553 $ 442
Mar 28, 6 PM $ 0.154
-1.47%
$ 15,449 $ 442
Mar 28, 5 PM $ 0.156
+0.81%
$ 15,557 $ 442
Mar 28, 4 PM $ 0.154
-1.55%
$ 15,432 $ 442
Mar 28, 3 PM $ 0.157
+1.63%
$ 15,689 $ 443
Mar 28, 2 PM $ 0.153
-2.02%
$ 15,303 $ 443
Mar 28, 1 PM $ 0.155
+0.49%
$ 15,459 $ 442
Mar 28, 12 PM $ 0.153
-2.03%
$ 15,252 $ 455
Mar 28, 11 AM $ 0.154
+0.60%
$ 15,442 $ 460
Mar 28, 10 AM $ 0.153
-1.89%
$ 15,332 $ 466
Mar 28, 9 AM $ 0.155
+1.10%
$ 15,510 $ 462
Mar 28, 8 AM $ 0.154
-1.37%
$ 15,370 $ 468
Mar 28, 7 AM $ 0.155
+0.61%
$ 15,454 $ 460
Mar 28, 6 AM $ 0.154
-1.30%
$ 15,358 $ 498
Mar 28, 5 AM $ 0.156
+1.69%
$ 15,595 $ 489
Mar 28, 4 AM $ 0.153
-1.38%
$ 15,331 $ 486
Mar 28, 3 AM $ 0.155
+0.82%
$ 15,545 $ 481
Mar 28, 2 AM $ 0.153
-1.46%
$ 15,338 $ 486
Mar 28, 1 AM $ 0.155
+0.90%
$ 15,454 $ 485
Mar 28, 12 AM $ 0.153
-1.65%
$ 15,306 $ 491
Mar 27, 11 PM $ 0.154
+0.82%
$ 15,430 $ 481
Mar 27, 10 PM $ 0.153
-1.81%
$ 15,289 $ 485
Mar 27, 9 PM $ 0.154
+0.87%
$ 15,442 $ 590
Mar 27, 8 PM $ 0.153
-1.99%
$ 15,305 $ 588
Mar 27, 7 PM $ 0.156
+1.80%
$ 15,615 $ 585
Mar 27, 6 PM $ 0.153
-1.69%
$ 15,340 $ 584
Mar 27, 5 PM $ 0.155
+0.92%
$ 15,508 $ 572
Mar 27, 4 PM $ 0.154
-2.10%
$ 15,359 $ 577
Mar 27, 3 PM $ 0.155
+1.33%
$ 15,517 $ 580
Mar 27, 2 PM $ 0.153
-2.11%
$ 15,315 $ 575
Mar 27, 1 PM $ 0.155
+2.58%
$ 15,544 $ 579
Mar 27, 12 PM $ 0.15
-2.52%
$ 15,040 $ 568
Mar 27, 11 AM $ 0.153
+0.66%
$ 15,304 $ 570
Mar 27, 10 AM $ 0.153
-2.38%
$ 15,273 $ 576
Mar 27, 9 AM $ 0.155
+0.50%
$ 15,519 $ 583
Mar 27, 8 AM $ 0.155
-2.34%
$ 15,486 $ 585
Mar 27, 7 AM $ 0.159
+5.98%
$ 15,862 $ 1,028
Mar 27, 6 AM $ 0.15
-1.45%
$ 14,960 $ 988
Mar 27, 5 AM $ 0.151
+0.91%
$ 15,076 $ 1,001
Mar 27, 4 AM $ 0.149
-1.85%
$ 14,940 $ 1,001
Mar 27, 3 AM $ 0.152
+0.99%
$ 15,228 $ 1,009
Mar 27, 2 AM $ 0.151
-1.58%
$ 15,078 $ 1,017
Mar 27, 1 AM $ 0.153
+1.96%
$ 15,319 $ 1,011
Mar 27, 12 AM $ 0.149
-2.29%
$ 14,905 $ 1,007
Mar 26, 11 PM $ 0.153
+1.39%
$ 15,254 $ 1,008
Mar 26, 10 PM $ 0.149
-2.14%
$ 14,948 $ 1,001
Mar 26, 9 PM $ 0.153
-8.44%
$ 15,274 $ 1,019
Mar 26, 8 PM $ 0.165
-2.18%
$ 16,464 $ 885