DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.153
-8.44%
$ 15,274 $ 1,019
Mar 26, 8 PM $ 0.165
-2.18%
$ 16,464 $ 885
Mar 26, 7 PM $ 0.167
+0.93%
$ 16,720 $ 881
Mar 26, 6 PM $ 0.165
-2.62%
$ 16,466 $ 884
Mar 26, 5 PM $ 0.168
+0.87%
$ 16,779 $ 888
Mar 26, 4 PM $ 0.166
-1.76%
$ 16,616 $ 889
Mar 26, 3 PM $ 0.169
+1.14%
$ 16,922 $ 898
Mar 26, 2 PM $ 0.166
-2.09%
$ 16,619 $ 898
Mar 26, 1 PM $ 0.168
+1.08%
$ 16,849 $ 897
Mar 26, 12 PM $ 0.167
-1.51%
$ 16,668 $ 891
Mar 26, 11 AM $ 0.169
+1.28%
$ 16,930 $ 892
Mar 26, 10 AM $ 0.166
-2.45%
$ 16,556 $ 884
Mar 26, 9 AM $ 0.169
+0.82%
$ 16,917 $ 451
Mar 26, 8 AM $ 0.167
-2.26%
$ 16,706 $ 455
Mar 26, 7 AM $ 0.17
+0.75%
$ 16,958 $ 461
Mar 26, 6 AM $ 0.168
-2.12%
$ 16,831 $ 461
Mar 26, 5 AM $ 0.171
+0.43%
$ 17,080 $ 464
Mar 26, 4 AM $ 0.169
-2.35%
$ 16,858 $ 467
Mar 26, 3 AM $ 0.172
+1.19%
$ 17,249 $ 465
Mar 26, 2 AM $ 0.171
-2.64%
$ 17,055 $ 465
Mar 26, 1 AM $ 0.176
+1.49%
$ 17,560 $ 463
Mar 26, 12 AM $ 0.173
-1.50%
$ 17,296 $ 470
Mar 25, 11 PM $ 0.176
+1.42%
$ 17,557 $ 474
Mar 25, 10 PM $ 0.172
-2.26%
$ 17,157 $ 469
Mar 25, 9 PM $ 0.174
+0.88%
$ 17,407 $ 468
Mar 25, 8 PM $ 0.172
-1.57%
$ 17,248 $ 467
Mar 25, 7 PM $ 0.175
+1.44%
$ 17,502 $ 468
Mar 25, 6 PM $ 0.173
-1.55%
$ 17,261 $ 467
Mar 25, 5 PM $ 0.175
+0.94%
$ 17,532 $ 466
Mar 25, 4 PM $ 0.174
-1.03%
$ 17,369 $ 472
Mar 25, 3 PM $ 0.176
+0.38%
$ 17,550 $ 456
Mar 25, 2 PM $ 0.178
-13.43%
$ 17,788 $ 461
Mar 25, 1 PM $ 0.183
+1.53%
$ 18,252 $ 471
Mar 25, 11 AM $ 0.176
+1.79%
$ 17,606 $ 478
Mar 25, 10 AM $ 0.173
-1.50%
$ 17,294 $ 471
Mar 25, 9 AM $ 0.174
+0.63%
$ 17,391 $ 471
Mar 25, 8 AM $ 0.173
-1.09%
$ 17,300 $ 471
Mar 25, 7 AM $ 0.175
+1.29%
$ 17,482 $ 471
Mar 25, 6 AM $ 0.171
-2.26%
$ 17,084 $ 463
Mar 25, 5 AM $ 0.173
+1.09%
$ 17,334 $ 460
Mar 25, 4 AM $ 0.17
-1.92%
$ 17,022 $ 459
Mar 25, 3 AM $ 0.174
+1.66%
$ 17,363 $ 460
Mar 25, 2 AM $ 0.17
-2.47%
$ 16,973 $ 471
Mar 25, 1 AM $ 0.174
+1.79%
$ 17,360 $ 499
Mar 25, 12 AM $ 0.171
-1.74%
$ 17,058 $ 494
Mar 24, 11 PM $ 0.172
+0.75%
$ 17,180 $ 472
Mar 24, 10 PM $ 0.17
-2.03%
$ 16,953 $ 471
Mar 24, 9 PM $ 0.172
+0.98%
$ 17,176 $ 484
Mar 24, 8 PM $ 0.168
-2.40%
$ 16,759 $ 483
Mar 24, 7 PM $ 0.17
+0.76%
$ 17,026 $ 481