DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.167
-2.22%
$ 16,724 $ 481
Mar 24, 5 PM $ 0.17
+0.54%
$ 16,982 $ 498
Mar 24, 4 PM $ 0.168
-2.24%
$ 16,783 $ 499
Mar 24, 3 PM $ 0.172
+1.45%
$ 17,168 $ 486
Mar 24, 2 PM $ 0.168
-2.62%
$ 16,836 $ 488
Mar 24, 1 PM $ 0.172
+0.63%
$ 17,191 $ 492
Mar 24, 12 PM $ 0.171
-2.48%
$ 17,084 $ 493
Mar 24, 11 AM $ 0.174
+0.84%
$ 17,361 $ 477
Mar 24, 10 AM $ 0.172
-1.27%
$ 17,216 $ 477
Mar 24, 9 AM $ 0.173
+0.69%
$ 17,310 $ 493
Mar 24, 8 AM $ 0.171
-1.94%
$ 17,114 $ 493
Mar 24, 7 AM $ 0.175
+2.37%
$ 17,453 $ 521
Mar 24, 6 AM $ 0.169
-2.10%
$ 16,894 $ 517
Mar 24, 5 AM $ 0.171
+0.57%
$ 17,133 $ 516
Mar 24, 4 AM $ 0.171
-2.03%
$ 17,054 $ 523
Mar 24, 3 AM $ 0.174
+1.74%
$ 17,391 $ 522
Mar 24, 2 AM $ 0.171
-0.73%
$ 17,112 $ 516
Mar 24, 1 AM $ 0.172
+0.47%
$ 17,213 $ 486
Mar 24, 12 AM $ 0.171
-0.32%
$ 17,117 $ 485
Mar 23, 11 PM $ 0.171
+0.77%
$ 17,067 $ 457
Mar 23, 10 PM $ 0.169
-1.75%
$ 16,937 $ 458
Mar 23, 9 PM $ 0.171
+0.91%
$ 17,105 $ 465
Mar 23, 8 PM $ 0.168
-2.43%
$ 16,791 $ 465
Mar 23, 7 PM $ 0.172
+1.42%
$ 17,210 $ 487
Mar 23, 6 PM $ 0.168
-1.82%
$ 16,832 $ 494
Mar 23, 5 PM $ 0.171
+1.55%
$ 17,144 $ 504
Mar 23, 4 PM $ 0.168
-2.88%
$ 16,817 $ 503
Mar 23, 3 PM $ 0.172
+0.31%
$ 17,227 $ 484
Mar 23, 2 PM $ 0.171
-1.71%
$ 17,074 $ 477
Mar 23, 1 PM $ 0.174
+1.93%
$ 17,378 $ 462
Mar 23, 12 PM $ 0.169
-1.91%
$ 16,894 $ 453
Mar 23, 11 AM $ 0.172
+4.43%
$ 17,220 $ 440
Mar 23, 10 AM $ 0.165
-1.19%
$ 16,490 $ 426
Mar 23, 9 AM $ 0.167
+1.30%
$ 16,688 $ 405
Mar 23, 8 AM $ 0.163
-1.65%
$ 16,344 $ 400
Mar 23, 7 AM $ 0.166
+0.80%
$ 16,647 $ 392
Mar 23, 6 AM $ 0.164
-2.02%
$ 16,450 $ 392
Mar 23, 5 AM $ 0.167
+0.99%
$ 16,657 $ 375
Mar 23, 4 AM $ 0.164
-2.32%
$ 16,370 $ 363
Mar 23, 3 AM $ 0.168
+1.45%
$ 16,779 $ 362
Mar 23, 2 AM $ 0.164
-2.80%
$ 16,391 $ 354
Mar 23, 1 AM $ 0.168
+1.79%
$ 16,752 $ 339
Mar 23, 12 AM $ 0.164
-2.16%
$ 16,398 $ 327
Mar 22, 11 PM $ 0.166
+0.78%
$ 16,647 $ 324
Mar 22, 10 PM $ 0.165
-0.66%
$ 16,538 $ 317
Mar 22, 9 PM $ 0.165
-0.07%
$ 16,513 $ 298
Mar 22, 8 PM $ 0.165
-3.52%
$ 16,504 $ 293
Mar 22, 7 PM $ 0.174
+1.64%
$ 17,447 $ 259
Mar 22, 6 PM $ 0.17
+0.97%
$ 17,000 $ 257
Mar 22, 5 PM $ 0.168
+0.68%
$ 16,850 $ 237