DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₁₆21
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₅316
-29.31%
$ -- $ 0.0₁₁1
Jul 17, 1 AM $ 0.0₁₄245
+49.54%
$ -- $ 0.0₁₀1
Jul 17, 12 AM $ 0.0₁₃236
-75.33%
$ -- $ 0.0₉1
Jul 16, 11 PM $ 0.0₁₂352
-73.23%
$ -- $ 0.0₈1
Jul 16, 10 PM $ 0.0₁₁54
-50.81%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₀186
-64.09%
$ -- $ 0
Jul 16, 8 PM $ 0.0₉188
+7.95%
$ -- $ 0
Jul 16, 7 PM $ 0.0₈107
+0.77%
$ -- $ 0
Jul 16, 6 PM $ 0.0₈131
+5.47%
$ -- $ 0
Jul 16, 5 PM $ 0.0₈201
-15.71%
$ -- $ 0
Jul 16, 4 PM $ 0.0₈649
+1,339.86%
$ -- $ 0
Jul 16, 3 PM $ 0.0₈382
-73.90%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₇146
-59.40%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇753
-92.78%
$ -- $ 0
Jul 16, 12 PM $ 0.0₅896
-16.80%
$ 1 $ 0
Jul 16, 11 AM $ 0.000012
+154.25%
$ 1 $ 0
Jul 16, 10 AM $ 0.0₅287
-85.50%
$ -- $ 0.01
Jul 16, 9 AM $ 0.0000649
-90.15%
$ 6 $ 0
Jul 16, 8 AM $ 0.00226
-9.65%
$ 226 $ 2
Jul 16, 7 AM $ 0.0203
-86.07%
$ 2,032 $ 46
Jul 16, 6 AM $ 0.15
-3.33%
$ 15,036 $ 347
Jul 16, 5 AM $ 0.156
+1.53%
$ 15,554 $ 366
Jul 16, 4 AM $ 0.15
+0.69%
$ 15,000 $ 341
Jul 16, 3 AM $ 0.149
-0.42%
$ 14,873 $ 341
Jul 16, 2 AM $ 0.151
-0.36%
$ 15,144 $ 345
Jul 16, 1 AM $ 0.148
-3.60%
$ 14,784 $ 339
Jul 16, 12 AM $ 0.152
+0.38%
$ 15,236 $ 351
Jul 15, 11 PM $ 0.155
+1.17%
$ 15,454 $ 358
Jul 15, 10 PM $ 0.151
-1.31%
$ 15,128 $ 345
Jul 15, 9 PM $ 0.155
+22.87%
$ 15,526 $ 357
Jul 15, 8 PM $ 0.126
+43.60%
$ 12,636 $ 289
Jul 15, 7 PM $ 0.0768
-0.58%
$ 7,677 $ 173
Jul 15, 6 PM $ 0.0697
+12.52%
$ 6,972 $ 159
Jul 15, 5 PM $ 0.111
-25.75%
$ 11,140 $ 253
Jul 15, 4 PM $ 0.152
-0.91%
$ 15,172 $ 344
Jul 15, 3 PM $ 0.151
+0.60%
$ 15,105 $ 345
Jul 15, 2 PM $ 0.15
+0.81%
$ 15,030 $ 341
Jul 15, 1 PM $ 0.149
-2.02%
$ 14,910 $ 338
Jul 15, 12 PM $ 0.153
+0.19%
$ 15,260 $ 348
Jul 15, 11 AM $ 0.152
-0.92%
$ 15,198 $ 344
Jul 15, 10 AM $ 0.15
-1.40%
$ 15,036 $ 340
Jul 15, 9 AM $ 0.152
+0.06%
$ 15,192 $ 347
Jul 15, 8 AM $ 0.153
+0.54%
$ 15,269 $ 346
Jul 15, 7 AM $ 0.151
-0.86%
$ 15,062 $ 345
Jul 15, 6 AM $ 0.153
+1.19%
$ 15,259 $ 352
Jul 15, 5 AM $ 0.151
+3.60%
$ 15,089 $ 343
Jul 15, 4 AM $ 0.146
-2.23%
$ 14,556 $ 331
Jul 15, 3 AM $ 0.153
+7.40%
$ 15,348 $ 353
Jul 15, 2 AM $ 0.153
+0.45%
$ 15,278 $ 357