DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.168
+0.68%
$ 16,850 $ 237
Mar 22, 4 PM $ 0.167
-4.18%
$ 16,735 $ 222
Mar 22, 3 PM $ 0.168
+0.00%
$ 16,840 $ 237
Mar 22, 2 PM $ 0.166
+0.00%
$ 16,590 $ 237
Mar 22, 1 PM $ 0.166
+1.02%
$ 16,559 $ 237
Mar 22, 12 PM $ 0.164
-2.22%
$ 16,388 $ 247
Mar 22, 11 AM $ 0.168
+0.65%
$ 16,783 $ 247
Mar 22, 10 AM $ 0.167
+0.68%
$ 16,671 $ 246
Mar 22, 9 AM $ 0.166
+0.94%
$ 16,558 $ 244
Mar 22, 8 AM $ 0.164
-6.58%
$ 16,404 $ 242
Mar 22, 7 AM $ 0.169
+0.97%
$ 16,873 $ 243
Mar 22, 6 AM $ 0.167
-0.58%
$ 16,693 $ 238
Mar 22, 5 AM $ 0.166
+0.55%
$ 16,586 $ 237
Mar 22, 4 AM $ 0.165
-1.90%
$ 16,495 $ 220
Mar 22, 3 AM $ 0.168
+2.21%
$ 16,815 $ 230
Mar 22, 2 AM $ 0.167
+0.82%
$ 16,655 $ 242
Mar 22, 1 AM $ 0.164
+0.00%
$ 16,389 $ 241
Mar 22, 12 AM $ 0.164
-4.11%
$ 16,386 $ 247
Mar 21, 11 PM $ 0.171
+0.93%
$ 17,093 $ 249
Mar 21, 9 PM $ 0.167
+0.00%
$ 16,703 $ 242
Mar 21, 8 PM $ 0.166
+0.00%
$ 16,636 $ 247
Mar 21, 7 PM $ 0.174
+0.00%
$ 17,446 $ 239
Mar 21, 6 PM $ 0.169
+0.81%
$ 16,869 $ 239
Mar 21, 5 PM $ 0.167
-5.15%
$ 16,734 $ 239
Mar 21, 4 PM $ 0.166
-2.39%
$ 16,646 $ 227
Mar 21, 3 PM $ 0.171
+0.67%
$ 17,089 $ 245
Mar 21, 2 PM $ 0.17
+0.89%
$ 16,975 $ 242
Mar 21, 1 PM $ 0.168
+1.70%
$ 16,825 $ 246
Mar 21, 12 PM $ 0.165
-1.58%
$ 16,502 $ 233
Mar 21, 11 AM $ 0.167
+0.00%
$ 16,659 $ 222
Mar 21, 10 AM $ 0.167
+0.67%
$ 16,659 $ 223
Mar 21, 9 AM $ 0.165
+0.76%
$ 16,549 $ 225
Mar 21, 8 AM $ 0.164
-2.17%
$ 16,424 $ 213
Mar 21, 7 AM $ 0.168
+0.00%
$ 16,788 $ 225
Mar 21, 6 AM $ 0.166
+0.00%
$ 16,596 $ 230
Mar 21, 5 AM $ 0.165
+0.77%
$ 16,509 $ 230
Mar 21, 4 AM $ 0.164
-2.27%
$ 16,392 $ 235
Mar 21, 3 AM $ 0.168
+0.00%
$ 16,763 $ 235
Mar 21, 1 AM $ 0.165
+0.00%
$ 16,494 $ 236
Mar 21, 12 AM $ 0.164
+0.00%
$ 16,448 $ 236
Mar 20, 11 PM $ 0.168
+0.88%
$ 16,785 $ 237
Mar 20, 10 PM $ 0.166
+0.00%
$ 16,639 $ 236
Mar 20, 9 PM $ 0.163
+0.00%
$ 16,319 $ 235
Mar 20, 8 PM $ 0.163
+0.01%
$ 16,320 $ 237
Mar 20, 7 PM $ 0.166
+0.00%
$ 16,574 $ 324
Mar 20, 6 PM $ 0.166
+0.87%
$ 16,574 $ 386
Mar 20, 5 PM $ 0.165
+0.00%
$ 16,458 $ 392
Mar 20, 3 PM $ 0.166
+0.00%
$ 16,576 $ 386
Mar 20, 2 PM $ 0.166
+0.49%
$ 16,618 $ 390
Mar 20, 1 PM $ 0.165
+0.93%
$ 16,541 $ 384