DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.153
+0.45%
$ 15,278 $ 357
Jul 15, 1 AM $ 0.15
-2.55%
$ 14,983 $ 350
Jul 15, 12 AM $ 0.154
+1.54%
$ 15,372 $ 362
Jul 14, 11 PM $ 0.153
+0.55%
$ 15,286 $ 357
Jul 14, 10 PM $ 0.148
-4.02%
$ 14,794 $ 346
Jul 14, 9 PM $ 0.154
-4.28%
$ 15,354 $ 361
Jul 14, 8 PM $ 0.16
+8.85%
$ 16,030 $ 373
Jul 14, 7 PM $ 0.151
-1.55%
$ 15,106 $ 351
Jul 14, 6 PM $ 0.157
+3.81%
$ 15,730 $ 370
Jul 14, 5 PM $ 0.155
+1.82%
$ 15,528 $ 353
Jul 14, 4 PM $ 0.151
-1.24%
$ 15,127 $ 344
Jul 14, 3 PM $ 0.153
+0.99%
$ 15,317 $ 347
Jul 14, 2 PM $ 0.153
+0.46%
$ 15,309 $ 344
Jul 14, 1 PM $ 0.152
-1.11%
$ 15,239 $ 348
Jul 14, 12 PM $ 0.152
+0.07%
$ 15,242 $ 350
Jul 14, 11 AM $ 0.152
+1.43%
$ 15,232 $ 347
Jul 14, 10 AM $ 0.148
+7.79%
$ 14,770 $ 337
Jul 14, 9 AM $ 0.147
-3.79%
$ 14,671 $ 337
Jul 14, 8 AM $ 0.15
+8.45%
$ 14,983 $ 342
Jul 14, 7 AM $ 0.138
+1.82%
$ 13,816 $ 309
Jul 14, 6 AM $ 0.131
-12.73%
$ 13,137 $ 298
Jul 14, 5 AM $ 0.151
+1.46%
$ 15,053 $ 339
Jul 14, 4 AM $ 0.148
-0.77%
$ 14,837 $ 333
Jul 14, 3 AM $ 0.15
+0.78%
$ 14,960 $ 337
Jul 14, 2 AM $ 0.15
+1.19%
$ 14,959 $ 334
Jul 14, 1 AM $ 0.148
-2.92%
$ 14,783 $ 334
Jul 14, 12 AM $ 0.15
+0.51%
$ 14,955 $ 341
Jul 13, 11 PM $ 0.151
+2.53%
$ 15,057 $ 340
Jul 13, 10 PM $ 0.144
-4.32%
$ 14,441 $ 326
Jul 13, 9 PM $ 0.149
+1.19%
$ 14,905 $ 339
Jul 13, 8 PM $ 0.15
+0.93%
$ 14,979 $ 339
Jul 13, 7 PM $ 0.148
-0.52%
$ 14,841 $ 348
Jul 13, 6 PM $ 0.151
+1.08%
$ 15,079 $ 356
Jul 13, 5 PM $ 0.151
+1.00%
$ 15,095 $ 354
Jul 13, 4 PM $ 0.149
-1.01%
$ 14,899 $ 352
Jul 13, 3 PM $ 0.15
+0.53%
$ 14,991 $ 357
Jul 13, 2 PM $ 0.15
+1.23%
$ 14,983 $ 353
Jul 13, 1 PM $ 0.149
-2.27%
$ 14,856 $ 350
Jul 13, 12 PM $ 0.151
-0.20%
$ 15,110 $ 359
Jul 13, 11 AM $ 0.151
+0.50%
$ 15,140 $ 357
Jul 13, 10 AM $ 0.15
-1.61%
$ 14,996 $ 352
Jul 13, 9 AM $ 0.15
+0.56%
$ 14,975 $ 355
Jul 13, 8 AM $ 0.152
+0.81%
$ 15,244 $ 345
Jul 13, 7 AM $ 0.152
+0.14%
$ 15,212 $ 344
Jul 13, 6 AM $ 0.15
+0.40%
$ 14,972 $ 341
Jul 13, 5 AM $ 0.151
+0.48%
$ 15,142 $ 343
Jul 13, 4 AM $ 0.148
-1.34%
$ 14,810 $ 335
Jul 13, 3 AM $ 0.15
+1.96%
$ 15,010 $ 342
Jul 13, 2 AM $ 0.153
-2.68%
$ 15,289 $ 346
Jul 13, 1 AM $ 0.151
-1.69%
$ 15,118 $ 342