DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.151
-1.69%
$ 15,118 $ 342
Jul 13, 12 AM $ 0.149
-0.21%
$ 14,947 $ 341
Jul 12, 11 PM $ 0.153
+0.79%
$ 15,290 $ 346
Jul 12, 10 PM $ 0.151
-0.38%
$ 15,146 $ 385
Jul 12, 9 PM $ 0.153
-0.42%
$ 15,287 $ 391
Jul 12, 8 PM $ 0.154
+0.75%
$ 15,350 $ 390
Jul 12, 7 PM $ 0.151
-1.78%
$ 15,115 $ 386
Jul 12, 6 PM $ 0.153
+0.00%
$ 15,300 $ 394
Jul 12, 5 PM $ 0.241
-0.24%
$ 24,073 $ 602
Jul 12, 4 PM $ 0.154
+0.33%
$ 15,391 $ 380
Jul 12, 3 PM $ 0.194
-8.27%
$ 19,431 $ 473
Jul 12, 2 PM $ 0.212
+0.41%
$ 21,176 $ 516
Jul 12, 1 PM $ 0.237
+11.08%
$ 23,723 $ 574
Jul 12, 12 PM $ 0.233
+9.92%
$ 23,284 $ 568
Jul 12, 11 AM $ 0.216
+0.90%
$ 21,565 $ 527
Jul 12, 10 AM $ 0.213
-20.54%
$ 21,320 $ 521
Jul 12, 9 AM $ 0.265
-26.47%
$ 26,474 $ 651
Jul 12, 8 AM $ 0.374
+137.81%
$ 37,366 $ 849
Jul 12, 7 AM $ 0.156
-1.23%
$ 15,610 $ 377
Jul 12, 6 AM $ 0.154
+0.11%
$ 15,405 $ 375
Jul 12, 5 AM $ 0.156
+0.77%
$ 15,648 $ 376
Jul 12, 4 AM $ 0.188
-29.43%
$ 18,756 $ 446
Jul 12, 3 AM $ 0.262
-7.10%
$ 26,155 $ 621
Jul 12, 2 AM $ 0.297
+0.00%
$ 29,675 $ 706
Jul 12, 1 AM $ 0.15
-1.73%
$ 14,984 $ 362
Jul 12, 12 AM $ 0.152
+0.86%
$ 15,248 $ 360
Jul 11, 11 PM $ 0.153
+0.84%
$ 15,325 $ 365
Jul 11, 10 PM $ 0.152
-1.85%
$ 15,198 $ 362
Jul 11, 9 PM $ 0.154
-0.66%
$ 15,406 $ 370
Jul 11, 8 PM $ 0.155
+1.36%
$ 15,508 $ 370
Jul 11, 7 PM $ 0.151
-2.15%
$ 15,102 $ 360
Jul 11, 6 PM $ 0.153
-1.97%
$ 15,321 $ 370
Jul 11, 5 PM $ 0.156
+2.50%
$ 15,613 $ 372
Jul 11, 4 PM $ 0.151
-2.49%
$ 15,148 $ 368
Jul 11, 3 PM $ 0.154
+0.04%
$ 15,398 $ 363
Jul 11, 2 PM $ 0.156
+1.44%
$ 15,601 $ 365
Jul 11, 1 PM $ 0.152
+1.02%
$ 15,212 $ 346
Jul 11, 12 PM $ 0.151
-1.44%
$ 15,059 $ 369
Jul 11, 11 AM $ 0.155
+1.30%
$ 15,465 $ 376
Jul 11, 10 AM $ 0.153
-2.41%
$ 15,266 $ 373
Jul 11, 9 AM $ 0.153
-1.09%
$ 15,253 $ 396
Jul 11, 8 AM $ 0.154
+6.74%
$ 15,442 $ 397
Jul 11, 7 AM $ 0.145
-6.11%
$ 14,536 $ 375
Jul 11, 6 AM $ 0.151
+2.46%
$ 15,111 $ 392
Jul 11, 5 AM $ 0.153
+3.14%
$ 15,311 $ 385
Jul 11, 4 AM $ 0.148
-1.84%
$ 14,845 $ 376
Jul 11, 3 AM $ 0.152
+0.23%
$ 15,188 $ 376
Jul 11, 2 AM $ 0.154
+3.45%
$ 15,425 $ 413
Jul 11, 1 AM $ 0.15
-0.65%
$ 15,020 $ 408
Jul 11, 12 AM $ 0.151
-0.99%
$ 15,138 $ 446